NYSE:HEQ
John Hancock Hedged Equity & Income Fund Stock Price (Quote)
$10.00
+0.0300 (+0.301%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.57 | $10.51 | Tuesday, 30th Apr 2024 HEQ stock ended at $10.00. This is 0.301% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 0.543% from a day low at $9.95 to a day high of $10.01. |
| 90 days | $9.57 | $10.51 | |
| 52 weeks | $9.08 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $9.96 | $10.01 | $9.95 | $10.00 | 63 405 |
| Apr 29, 2024 | $9.96 | $10.00 | $9.96 | $9.97 | 44 925 |
| Apr 26, 2024 | $9.88 | $9.96 | $9.85 | $9.94 | 46 219 |
| Apr 25, 2024 | $9.89 | $9.93 | $9.84 | $9.91 | 37 797 |
| Apr 24, 2024 | $9.94 | $9.97 | $9.93 | $9.94 | 43 706 |
| Apr 23, 2024 | $9.82 | $9.96 | $9.82 | $9.94 | 64 466 |
| Apr 22, 2024 | $9.73 | $9.84 | $9.73 | $9.82 | 69 363 |
| Apr 19, 2024 | $9.75 | $9.77 | $9.65 | $9.66 | 68 519 |
| Apr 18, 2024 | $9.75 | $9.78 | $9.69 | $9.71 | 58 887 |
| Apr 17, 2024 | $9.83 | $9.84 | $9.57 | $9.73 | 190 446 |
| Apr 16, 2024 | $9.87 | $9.88 | $9.80 | $9.80 | 33 096 |
| Apr 15, 2024 | $9.99 | $9.99 | $9.84 | $9.86 | 23 460 |
| Apr 12, 2024 | $10.10 | $10.10 | $9.93 | $9.93 | 39 628 |
| Apr 11, 2024 | $10.14 | $10.16 | $10.12 | $10.12 | 46 103 |
| Apr 10, 2024 | $10.18 | $10.20 | $10.12 | $10.12 | 25 674 |
| Apr 09, 2024 | $10.23 | $10.26 | $10.21 | $10.22 | 43 615 |
| Apr 08, 2024 | $10.25 | $10.30 | $10.23 | $10.24 | 27 659 |
| Apr 05, 2024 | $10.28 | $10.34 | $10.24 | $10.28 | 30 335 |
| Apr 04, 2024 | $10.37 | $10.37 | $10.23 | $10.25 | 43 961 |
| Apr 03, 2024 | $10.26 | $10.34 | $10.13 | $10.34 | 63 907 |
| Apr 02, 2024 | $10.38 | $10.38 | $10.30 | $10.30 | 31 267 |
| Apr 01, 2024 | $10.49 | $10.51 | $10.41 | $10.45 | 61 352 |
| Mar 28, 2024 | $10.39 | $10.49 | $10.33 | $10.49 | 66 632 |
| Mar 27, 2024 | $10.31 | $10.35 | $10.28 | $10.35 | 36 428 |
| Mar 26, 2024 | $10.29 | $10.29 | $10.23 | $10.27 | 40 876 |
