FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:HER
Delisted

Herencia Resources Stock Price (Quote)

£0.0001
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days £0.0001 £0.0001 Tuesday, 17th Sep 2019 HER.L stock ended at £0.0001. During the day the stock fluctuated 0% from a day low at £0.0001 to a day high of £0.0001.
90 days £0.0001 £0.0001
52 weeks £0.0001 £0.0275

Historical Herencia Resources prices

Date Open High Low Close Volume
Jan 19, 2018 £0.0006 £0.0007 £0.0006 £0.0006 43 057 665
Jan 18, 2018 £0.0008 £0.0007 £0.0005 £0.0006 162 060 831
Jan 17, 2018 £0.0008 £0.0008 £0.0007 £0.0008 29 070 682
Jan 16, 2018 £0.0008 £0.0008 £0.0007 £0.0008 12 530 128
Jan 15, 2018 £0.0800 £0.0800 £0.0775 £0.0775 11 721 448
Jan 12, 2018 £0.0008 £0.0008 £0.0008 £0.0008 4 630 495
Jan 11, 2018 £0.0008 £0.0008 £0.0008 £0.0008 16 874 589
Jan 10, 2018 £0.0009 £0.0008 £0.0008 £0.0008 24 634 815
Jan 09, 2018 £0.0009 £0.0009 £0.0008 £0.0009 5 177 533
Jan 08, 2018 £0.0008 £0.0009 £0.0008 £0.0009 42 499 363
Jan 05, 2018 £0.0008 £0.0008 £0.0008 £0.0008 11 822 403
Jan 04, 2018 £0.0008 £0.0008 £0.0008 £0.0008 6 650 306
Jan 03, 2018 £0.0008 £0.0008 £0.0008 £0.0008 13 821 644
Jan 02, 2018 £0.0008 £0.0008 £0.0008 £0.0008 20 351 254
Dec 29, 2017 £0.0008 £0.0008 £0.0008 £0.0008 2 440 081
Dec 28, 2017 £0.0008 £0.0008 £0.0008 £0.0008 24 532 520
Dec 27, 2017 £0.0008 £0.0008 £0.0008 £0.0008 15 739 965
Dec 26, 2017 £0.0008 £0.0008 £0.0008 £0.0008 0
Dec 22, 2017 £0.0008 £0.0008 £0.0008 £0.0008 32 301 713
Dec 21, 2017 £0.0008 £0.0008 £0.0008 £0.0008 9 115 598
Dec 20, 2017 £0.0008 £0.0008 £0.0008 £0.0008 41 838 735
Dec 19, 2017 £0.0008 £0.0008 £0.0007 £0.0008 56 995 474
Dec 18, 2017 £0.0008 £0.0008 £0.0007 £0.0008 58 306 584
Dec 15, 2017 £0.0008 £0.0008 £0.0007 £0.0008 19 535 184
Dec 14, 2017 £0.0008 £0.0008 £0.0007 £0.0008 33 959 881

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HER.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HER.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!