14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 3.11€ 3.59€ Friday, 17th May 2024 HER.MI stock ended at 3.47€. This is 0.0576% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.64% from a day low at 3.42€ to a day high of 3.48€.
90 days 3.10€ 3.59€
52 weeks 2.46€ 3.59€

Historical Hera S.p.A. prices

Date Open High Low Close Volume
Jan 10, 2022 3.58€ 3.62€ 3.57€ 3.60€ 4 104 588
Jan 07, 2022 3.66€ 3.66€ 3.66€ 3.66€ 0
Jan 06, 2022 3.66€ 3.66€ 3.66€ 3.66€ 0
Jan 05, 2022 3.66€ 3.66€ 3.66€ 3.66€ 0
Jan 04, 2022 3.66€ 3.66€ 3.66€ 3.66€ 0
Jan 03, 2022 3.66€ 3.66€ 3.66€ 3.66€ 0
Dec 30, 2021 3.67€ 3.69€ 3.66€ 3.66€ 776 421
Dec 29, 2021 3.68€ 3.69€ 3.65€ 3.66€ 1 201 166
Dec 28, 2021 3.61€ 3.70€ 3.61€ 3.68€ 2 234 805
Dec 27, 2021 3.57€ 3.62€ 3.57€ 3.61€ 778 701
Dec 23, 2021 3.60€ 3.61€ 3.56€ 3.60€ 1 000 391
Dec 22, 2021 3.58€ 3.61€ 3.55€ 3.59€ 1 190 885
Dec 21, 2021 3.56€ 3.58€ 3.56€ 3.58€ 1 424 895
Dec 20, 2021 3.50€ 3.55€ 3.49€ 3.54€ 1 572 429
Dec 17, 2021 3.53€ 3.57€ 3.50€ 3.57€ 4 433 476
Dec 16, 2021 3.58€ 3.58€ 3.53€ 3.55€ 1 953 671
Dec 15, 2021 3.54€ 3.59€ 3.53€ 3.54€ 2 150 157
Dec 14, 2021 3.53€ 3.58€ 3.52€ 3.52€ 2 679 230
Dec 13, 2021 3.56€ 3.56€ 3.48€ 3.52€ 2 351 502
Dec 10, 2021 3.53€ 3.56€ 3.53€ 3.55€ 156 058
Dec 09, 2021 3.52€ 3.56€ 3.52€ 3.55€ 2 830 643
Dec 08, 2021 3.56€ 3.58€ 3.52€ 3.52€ 1 948 667
Dec 07, 2021 3.55€ 3.57€ 3.53€ 3.57€ 2 271 071
Dec 06, 2021 3.45€ 3.54€ 3.44€ 3.54€ 1 748 248
Dec 03, 2021 3.43€ 3.45€ 3.43€ 3.44€ 472 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HER.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the HER.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HER.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hera S.p.A.

Hera S.p.A. Hera S.p.A., a multi-utility company, engages in the waste management, water services, and energy businesses in Italy. It engages in the sale and distribution of methane and natural gas, as well as in the district heating and heating management business; generation, distribution, and sale of electricity; aqueduct, purification, and sewage services related to water; waste collection, treatment, recycling, and disposal services; and provision of pu... HER.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT