MIL:HER
Hera S.p.A. Stock Price (Quote)
3.42€
+0.0260 (+0.767%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 3.10€ | 3.49€ | Thursday, 2nd May 2024 HER.MI stock ended at 3.42€. This is 0.767% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.35% from a day low at 3.41€ to a day high of 3.49€. |
| 90 days | 3.02€ | 3.49€ | |
| 52 weeks | 2.46€ | 3.49€ |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | 3.41€ | 3.49€ | 3.41€ | 3.42€ | 3 505 139 |
| Apr 30, 2024 | 3.45€ | 3.47€ | 3.38€ | 3.39€ | 3 413 407 |
| Apr 29, 2024 | 3.37€ | 3.43€ | 3.37€ | 3.42€ | 2 408 607 |
| Apr 26, 2024 | 3.41€ | 3.41€ | 3.34€ | 3.36€ | 3 139 699 |
| Apr 25, 2024 | 3.37€ | 3.42€ | 3.36€ | 3.40€ | 7 542 681 |
| Apr 24, 2024 | 3.33€ | 3.37€ | 3.32€ | 3.37€ | 2 762 358 |
| Apr 23, 2024 | 3.25€ | 3.37€ | 3.24€ | 3.35€ | 4 213 696 |
| Apr 22, 2024 | 3.24€ | 3.26€ | 3.22€ | 3.26€ | 2 238 462 |
| Apr 19, 2024 | 3.21€ | 3.22€ | 3.16€ | 3.21€ | 3 091 435 |
| Apr 18, 2024 | 3.17€ | 3.20€ | 3.14€ | 3.20€ | 3 312 388 |
| Apr 17, 2024 | 3.11€ | 3.18€ | 3.11€ | 3.13€ | 3 125 388 |
| Apr 16, 2024 | 3.12€ | 3.15€ | 3.10€ | 3.12€ | 2 544 515 |
| Apr 15, 2024 | 3.17€ | 3.20€ | 3.14€ | 3.16€ | 2 146 255 |
| Apr 12, 2024 | 3.18€ | 3.21€ | 3.17€ | 3.17€ | 3 013 930 |
| Apr 11, 2024 | 3.14€ | 3.15€ | 3.10€ | 3.14€ | 2 694 914 |
| Apr 10, 2024 | 3.15€ | 3.20€ | 3.10€ | 3.13€ | 2 813 039 |
| Apr 09, 2024 | 3.13€ | 3.13€ | 3.10€ | 3.13€ | 1 540 088 |
| Apr 08, 2024 | 3.12€ | 3.15€ | 3.12€ | 3.15€ | 1 232 705 |
| Apr 05, 2024 | 3.18€ | 3.19€ | 3.12€ | 3.12€ | 2 686 666 |
| Apr 04, 2024 | 3.17€ | 3.21€ | 3.16€ | 3.18€ | 2 439 022 |
| Apr 03, 2024 | 3.22€ | 3.24€ | 3.14€ | 3.16€ | 4 389 772 |
| Apr 02, 2024 | 3.25€ | 3.27€ | 3.22€ | 3.22€ | 2 855 456 |
| Mar 28, 2024 | 3.29€ | 3.31€ | 3.25€ | 3.27€ | 2 846 861 |
| Mar 27, 2024 | 3.29€ | 3.32€ | 3.26€ | 3.29€ | 2 135 688 |
| Mar 26, 2024 | 3.32€ | 3.37€ | 3.25€ | 3.27€ | 3 365 023 |
