14-day Premium Trial Subscription Try For FreeTry Free
₹492.55
-2.70 (-0.545%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹482.40 ₹584.00 Friday, 3rd May 2024 HERCULES.NS stock ended at ₹492.55. This is 0.545% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.05% from a day low at ₹488.55 to a day high of ₹523.00.
90 days ₹406.60 ₹584.00
52 weeks ₹199.50 ₹584.00

Historical Hercules Hoists Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹499.90 ₹523.00 ₹488.55 ₹492.55 97 951
May 02, 2024 ₹499.95 ₹505.00 ₹488.90 ₹495.25 44 529
May 01, 2024 ₹499.00 ₹499.00 ₹499.00 ₹499.00 0
Apr 30, 2024 ₹508.00 ₹512.90 ₹494.15 ₹499.00 56 966
Apr 29, 2024 ₹511.55 ₹518.00 ₹504.95 ₹510.15 29 587
Apr 26, 2024 ₹509.90 ₹513.20 ₹502.65 ₹508.85 22 411
Apr 25, 2024 ₹518.60 ₹524.80 ₹505.00 ₹507.90 30 371
Apr 24, 2024 ₹517.00 ₹528.00 ₹509.00 ₹517.60 55 316
Apr 23, 2024 ₹516.10 ₹534.50 ₹512.75 ₹516.00 101 541
Apr 22, 2024 ₹498.20 ₹520.90 ₹498.20 ₹511.05 63 561
Apr 19, 2024 ₹489.25 ₹500.00 ₹482.40 ₹496.20 46 876
Apr 18, 2024 ₹513.40 ₹524.75 ₹495.05 ₹497.15 52 980
Apr 16, 2024 ₹500.00 ₹514.40 ₹493.60 ₹507.65 58 593
Apr 15, 2024 ₹501.25 ₹512.55 ₹485.55 ₹503.35 75 542
Apr 12, 2024 ₹522.50 ₹530.45 ₹516.00 ₹520.25 32 534
Apr 11, 2024 ₹538.10 ₹538.10 ₹538.10 ₹538.10 0
Apr 10, 2024 ₹540.90 ₹542.15 ₹516.00 ₹522.15 69 623
Apr 09, 2024 ₹538.90 ₹548.00 ₹533.00 ₹538.10 44 100
Apr 08, 2024 ₹553.90 ₹563.00 ₹531.75 ₹535.60 43 584
Apr 05, 2024 ₹560.50 ₹566.10 ₹545.55 ₹551.90 67 494
Apr 04, 2024 ₹564.75 ₹584.00 ₹550.55 ₹559.45 77 746
Apr 03, 2024 ₹553.20 ₹568.00 ₹549.75 ₹564.75 94 324
Apr 02, 2024 ₹532.05 ₹558.00 ₹532.05 ₹553.20 96 265
Apr 01, 2024 ₹546.85 ₹551.40 ₹526.35 ₹530.60 70 255
Mar 28, 2024 ₹557.10 ₹560.95 ₹533.40 ₹538.95 64 492
Click to get the best stock tips daily for free!

About Hercules Hoists Limited

Hercules Hoists Limited Hercules Hoists Limited engages in the manufacture, marketing, distribution, and sale of material handling equipment in India. The company operates in two segments, Material Handling Equipment and Windmill Power. It offers mechanical hoists, including chain pulley blocks, ratchet lever hoists, pulling and lifting machines, electric chain hoists, and wire rope hoists; hoist one track, electric overhead travelling, light profile, and jib cranes; st... HERCULES.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT