14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0029 Monday, 17th Jun 2024 HERTF stock ended at $0.0015. This is 6.25% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 50.00% from a day low at $0.0010 to a day high of $0.0015.
90 days $0.0001 $0.0138
52 weeks $0.0001 $0.0160

Historical Heritage Cannabis Holdings Corp prices

Date Open High Low Close Volume
Jul 26, 2023 $0.0100 $0.0133 $0.0100 $0.0112 67 595
Jul 25, 2023 $0.0112 $0.0113 $0.0112 $0.0113 222 942
Jul 24, 2023 $0.0100 $0.0112 $0.0100 $0.0105 52 100
Jul 21, 2023 $0.0110 $0.0110 $0.0110 $0.0110 0
Jul 20, 2023 $0.0112 $0.0112 $0.0110 $0.0110 405 356
Jul 19, 2023 $0.0098 $0.0112 $0.0098 $0.0112 67 810
Jul 18, 2023 $0.0096 $0.0096 $0.0096 $0.0096 5 000
Jul 17, 2023 $0.0087 $0.0096 $0.0085 $0.0096 130 900
Jul 14, 2023 $0.0088 $0.0088 $0.0088 $0.0088 0
Jul 13, 2023 $0.0080 $0.0088 $0.0066 $0.0088 11 200
Jul 12, 2023 $0.0088 $0.0096 $0.0088 $0.0096 15 208
Jul 11, 2023 $0.0096 $0.0096 $0.0096 $0.0096 500
Jul 10, 2023 $0.0086 $0.0086 $0.0086 $0.0086 10 000
Jul 07, 2023 $0.0085 $0.0085 $0.0042 $0.0075 282 410
Jul 06, 2023 $0.0088 $0.0088 $0.0088 $0.0088 2 934
Jul 05, 2023 $0.0075 $0.0090 $0.0075 $0.0088 74 050
Jul 03, 2023 $0.0087 $0.0087 $0.0087 $0.0087 40 000
Jun 30, 2023 $0.0087 $0.0087 $0.0087 $0.0087 10 600
Jun 29, 2023 $0.0080 $0.0090 $0.0080 $0.0089 160 100
Jun 28, 2023 $0.0089 $0.0089 $0.0089 $0.0089 0
Jun 27, 2023 $0.0089 $0.0089 $0.0089 $0.0089 0
Jun 26, 2023 $0.0089 $0.0089 $0.0089 $0.0089 100
Jun 23, 2023 $0.0087 $0.0090 $0.0087 $0.0089 213 190
Jun 22, 2023 $0.0102 $0.0102 $0.0102 $0.0102 0
Jun 21, 2023 $0.0110 $0.0112 $0.0085 $0.0102 33 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HERTF stock historical prices to predict future price movements?
Trend Analysis: Examine the HERTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HERTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Cannabis Holdings Corp

Heritage Cannabis Holdings Heritage Cannabis Holdings Corp., through its subsidiaries, operates as a cannabinoid company that focuses on the production and sale of medical and recreational hemp-based and cannabis-based products and services in Canada and the United States. It offers extraction services; and focuses on processing, manufacturing, and distributing medical cannabis products and cannabis oils. It provides integrative approach to cannabinoid therapy for healthca... HERTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT