14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0028 Friday, 17th May 2024 HERTF stock ended at $0.0028. This is 25.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0028 to a day high of $0.0028.
90 days $0.0010 $0.0138
52 weeks $0.0010 $0.0160

Historical Heritage Cannabis Holdings Corp prices

Date Open High Low Close Volume
May 17, 2024 $0.0028 $0.0028 $0.0028 $0.0028 555
May 16, 2024 $0.0022 $0.0022 $0.0022 $0.0022 0
May 15, 2024 $0.0022 $0.0028 $0.0019 $0.0022 132 002
May 14, 2024 $0.0016 $0.0016 $0.0013 $0.0014 62 000
May 13, 2024 $0.0016 $0.0018 $0.0016 $0.0016 850 198
May 10, 2024 $0.0022 $0.0022 $0.0022 $0.0022 4 500
May 09, 2024 $0.0022 $0.0022 $0.0022 $0.0022 2 000
May 08, 2024 $0.0024 $0.0024 $0.0021 $0.0021 6 570
May 07, 2024 $0.0010 $0.0025 $0.0010 $0.0023 119 420
May 06, 2024 $0.0020 $0.0020 $0.0020 $0.0020 110 000
May 03, 2024 $0.0016 $0.0016 $0.0016 $0.0016 700
May 02, 2024 $0.0016 $0.0016 $0.0016 $0.0016 0
May 01, 2024 $0.0016 $0.0016 $0.0016 $0.0016 193 900
Apr 30, 2024 $0.0016 $0.0018 $0.0016 $0.0018 70 452
Apr 29, 2024 $0.0015 $0.0015 $0.0015 $0.0015 500
Apr 26, 2024 $0.0015 $0.0015 $0.0015 $0.0015 15 172
Apr 25, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 24, 2024 $0.0016 $0.0018 $0.0010 $0.0010 20 400
Apr 23, 2024 $0.0020 $0.0020 $0.0010 $0.0010 464 484
Apr 22, 2024 $0.0010 $0.0020 $0.0010 $0.0010 36 330
Apr 19, 2024 $0.0010 $0.0010 $0.0010 $0.0010 0
Apr 18, 2024 $0.0011 $0.0020 $0.0010 $0.0010 155 466
Apr 17, 2024 $0.0015 $0.0018 $0.0015 $0.0015 553 666
Apr 16, 2024 $0.0015 $0.0018 $0.0015 $0.0018 51 198
Apr 15, 2024 $0.0014 $0.0014 $0.0014 $0.0014 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HERTF stock historical prices to predict future price movements?
Trend Analysis: Examine the HERTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HERTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Cannabis Holdings Corp

Heritage Cannabis Holdings Heritage Cannabis Holdings Corp., through its subsidiaries, operates as a cannabinoid company that focuses on the production and sale of medical and recreational hemp-based and cannabis-based products and services in Canada and the United States. It offers extraction services; and focuses on processing, manufacturing, and distributing medical cannabis products and cannabis oils. It provides integrative approach to cannabinoid therapy for healthca... HERTF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT