Hexa Tradex Limited Stock Price (Quote)
₹148.05
-2.95 (-1.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹145.10 | ₹155.95 | Friday, 3rd May 2024 HEXATRADEX.NS stock ended at ₹148.05. This is 1.95% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.72% from a day low at ₹145.10 to a day high of ₹153.40. |
| 90 days | ₹145.00 | ₹169.95 | |
| 52 weeks | ₹139.55 | ₹170.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹150.80 | ₹153.40 | ₹145.10 | ₹148.05 | 24 083 |
| May 02, 2024 | ₹153.45 | ₹154.10 | ₹150.05 | ₹151.00 | 4 815 |
| May 01, 2024 | ₹151.65 | ₹151.65 | ₹151.65 | ₹151.65 | 0 |
| Apr 30, 2024 | ₹150.55 | ₹153.85 | ₹150.10 | ₹151.65 | 8 388 |
| Apr 29, 2024 | ₹153.00 | ₹153.10 | ₹150.15 | ₹151.05 | 7 222 |
| Apr 26, 2024 | ₹152.00 | ₹152.65 | ₹150.30 | ₹150.55 | 4 307 |
| Apr 25, 2024 | ₹153.00 | ₹154.10 | ₹150.05 | ₹151.25 | 2 993 |
| Apr 24, 2024 | ₹151.75 | ₹153.90 | ₹150.00 | ₹152.60 | 3 573 |
| Apr 23, 2024 | ₹152.40 | ₹153.40 | ₹151.10 | ₹152.35 | 3 271 |
| Apr 22, 2024 | ₹149.00 | ₹155.95 | ₹149.00 | ₹152.40 | 9 625 |
| Apr 19, 2024 | ₹148.20 | ₹149.00 | ₹145.10 | ₹147.85 | 5 517 |
| Apr 18, 2024 | ₹149.30 | ₹149.95 | ₹146.15 | ₹148.20 | 13 961 |
| Apr 16, 2024 | ₹148.50 | ₹150.90 | ₹147.05 | ₹148.55 | 5 596 |
| Apr 15, 2024 | ₹149.75 | ₹152.50 | ₹147.00 | ₹148.50 | 6 320 |
| Apr 12, 2024 | ₹151.80 | ₹151.80 | ₹149.60 | ₹150.25 | 3 087 |
| Apr 11, 2024 | ₹151.10 | ₹151.10 | ₹151.10 | ₹151.10 | 0 |
| Apr 10, 2024 | ₹153.65 | ₹153.65 | ₹150.00 | ₹151.00 | 4 763 |
| Apr 09, 2024 | ₹150.55 | ₹152.80 | ₹149.05 | ₹151.10 | 2 524 |
| Apr 08, 2024 | ₹151.30 | ₹153.50 | ₹146.10 | ₹150.40 | 10 129 |
| Apr 05, 2024 | ₹154.20 | ₹154.90 | ₹151.65 | ₹152.70 | 9 501 |
| Apr 04, 2024 | ₹151.90 | ₹153.45 | ₹151.10 | ₹153.35 | 4 617 |
| Apr 03, 2024 | ₹152.20 | ₹153.65 | ₹151.10 | ₹151.30 | 5 613 |
| Apr 02, 2024 | ₹150.35 | ₹153.90 | ₹150.30 | ₹151.40 | 6 419 |
| Apr 01, 2024 | ₹153.35 | ₹154.65 | ₹150.90 | ₹152.05 | 4 898 |
| Mar 28, 2024 | ₹149.10 | ₹151.50 | ₹148.80 | ₹150.80 | 5 112 |
