FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.88 $0.88 Friday, 22nd Sep 2023 HEXO.TO stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.86 $0.91
52 weeks $0.85 $4.83

Historical HEXO Corp. prices

Date Open High Low Close Volume
Apr 10, 2019 $8.42 $8.57 $8.37 $8.55 1 223 894
Apr 09, 2019 $8.65 $8.67 $8.33 $8.42 2 047 077
Apr 08, 2019 $8.90 $8.91 $8.68 $8.72 1 203 789
Apr 05, 2019 $8.84 $8.91 $8.77 $8.85 1 253 705
Apr 04, 2019 $8.82 $8.89 $8.62 $8.74 1 399 428
Apr 03, 2019 $8.82 $9.00 $8.73 $8.76 1 579 212
Apr 02, 2019 $8.97 $9.01 $8.74 $8.89 1 679 131
Apr 01, 2019 $9.07 $9.08 $8.86 $9.01 2 329 306
Mar 29, 2019 $8.76 $8.90 $8.68 $8.83 2 120 433
Mar 28, 2019 $8.52 $8.75 $8.35 $8.67 3 125 953
Mar 27, 2019 $9.03 $9.22 $8.35 $8.55 6 219 523
Mar 26, 2019 $8.56 $9.08 $8.52 $9.08 5 077 522
Mar 25, 2019 $8.45 $8.63 $8.15 $8.39 3 603 052
Mar 22, 2019 $9.11 $9.11 $8.43 $8.52 3 990 822
Mar 21, 2019 $8.95 $9.12 $8.75 $9.04 2 962 612
Mar 20, 2019 $9.20 $9.26 $8.83 $8.95 5 057 008
Mar 19, 2019 $9.39 $9.70 $9.05 $9.20 10 507 919
Mar 18, 2019 $8.20 $8.96 $8.20 $8.91 8 990 362
Mar 15, 2019 $8.20 $8.25 $8.08 $8.10 9 188 878
Mar 14, 2019 $8.36 $8.40 $8.05 $8.11 8 150 457
Mar 13, 2019 $7.65 $7.99 $7.57 $7.83 6 226 727
Mar 12, 2019 $7.47 $7.63 $7.36 $7.40 3 087 596
Mar 11, 2019 $7.24 $7.43 $7.24 $7.41 2 562 161
Mar 08, 2019 $6.88 $7.30 $6.85 $7.23 2 149 055
Mar 07, 2019 $7.32 $7.35 $6.99 $7.01 2 122 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO . HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT