14-day Premium Trial Subscription Try For FreeTry Free
$0.88
+0 (+0%)
At Close: Sep 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.88 $0.88 Friday, 22nd Sep 2023 HEXO.TO stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.86 $0.91
52 weeks $0.85 $4.83

Historical HEXO Corp. prices

Date Open High Low Close Volume
Sep 22, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 20, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 19, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 18, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 15, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 14, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 13, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 12, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 11, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 08, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 07, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 06, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 05, 2023 $0.88 $0.88 $0.88 $0.88 0
Sep 01, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 31, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 30, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 29, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 28, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 25, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 24, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 23, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 22, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 21, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 18, 2023 $0.88 $0.88 $0.88 $0.88 0
Aug 17, 2023 $0.88 $0.88 $0.88 $0.88 0
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO . HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO.TO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT