14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.88 $0.88 Friday, 22nd Sep 2023 HEXO.TO stock ended at $0.88. During the day the stock fluctuated 0% from a day low at $0.88 to a day high of $0.88.
90 days $0.86 $0.91
52 weeks $0.85 $4.83

Historical HEXO Corp. prices

Date Open High Low Close Volume
Dec 02, 2022 $3.08 $3.50 $3.08 $3.36 179 593
Dec 01, 2022 $3.08 $3.15 $3.08 $3.15 28 764
Nov 30, 2022 $3.08 $3.15 $3.01 $3.08 28 843
Nov 29, 2022 $3.15 $3.15 $3.08 $3.08 21 236
Nov 28, 2022 $3.08 $3.22 $3.08 $3.08 24 036
Nov 25, 2022 $3.15 $3.22 $3.08 $3.08 22 179
Nov 24, 2022 $3.22 $3.22 $3.15 $3.15 14 186
Nov 23, 2022 $3.15 $3.22 $3.15 $3.15 35 057
Nov 22, 2022 $3.29 $3.29 $3.15 $3.15 54 550
Nov 21, 2022 $3.29 $3.36 $3.22 $3.22 36 036
Nov 18, 2022 $3.29 $3.29 $3.19 $3.29 62 564
Nov 17, 2022 $3.22 $3.36 $3.19 $3.22 33 536
Nov 16, 2022 $3.36 $3.43 $3.22 $3.22 250 957
Nov 15, 2022 $3.50 $3.50 $3.36 $3.43 98 050
Nov 14, 2022 $3.50 $3.57 $3.36 $3.43 89 436
Nov 11, 2022 $3.29 $3.57 $3.29 $3.43 119 386
Nov 10, 2022 $3.22 $3.36 $3.22 $3.36 34 650
Nov 09, 2022 $3.36 $3.43 $3.22 $3.29 91 414
Nov 08, 2022 $3.36 $3.43 $3.29 $3.36 49 171
Nov 07, 2022 $3.50 $3.50 $3.36 $3.43 19 600
Nov 04, 2022 $3.57 $3.57 $3.36 $3.43 31 079
Nov 03, 2022 $3.36 $3.54 $3.36 $3.50 40 443
Nov 02, 2022 $3.50 $3.57 $3.36 $3.36 77 614
Nov 01, 2022 $3.64 $3.64 $3.43 $3.50 58 143
Oct 31, 2022 $3.36 $3.78 $3.36 $3.71 148 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXO.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXO.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXO.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HEXO Corp.

HEXO . HEXO Corp., through its subsidiaries, produces, markets, and sells cannabis in Canada. The company offers its adult-use and medical products under the HEXO brand name. It also provides cannabis beverages under the Little Victory, House of Terpenes, Mollo, Veryvell, and XMG brands; and cannabis products under UP Cannabis, Original Stash, and Up brand names. HEXO Corp. has a strategic alliance with Tilray Brands, Inc. The company was formerly known... HEXO.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT