EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0017
+0.000014 (+0.82%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0012 $0.0019 Friday, 28th Jun 2024 HEXUSD stock ended at $0.0017. This is 0.82% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 12.54% from a day low at $0.0017 to a day high of $0.0019.
90 days $0.0012 $0.0024
52 weeks $0.0012 $0.0125

Historical HEX USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0018 $0.0019 $0.0017 $0.0017 574 208
Jun 27, 2024 $0.0015 $0.0017 $0.0015 $0.0017 267 321
Jun 26, 2024 $0.0015 $0.0015 $0.0014 $0.0015 123 671
Jun 25, 2024 $0.0014 $0.0016 $0.0014 $0.0015 292 202
Jun 24, 2024 $0.0013 $0.0013 $0.0013 $0.0013 138 142
Jun 23, 2024 $0.0013 $0.0014 $0.0013 $0.0013 205 713
Jun 22, 2024 $0.0013 $0.0013 $0.0013 $0.0013 114 914
Jun 21, 2024 $0.0013 $0.0013 $0.0012 $0.0012 60 574
Jun 20, 2024 $0.0013 $0.0013 $0.0013 $0.0013 61 723
Jun 19, 2024 $0.0013 $0.0013 $0.0013 $0.0013 144 013
Jun 18, 2024 $0.0013 $0.0013 $0.0012 $0.0013 131 975
Jun 17, 2024 $0.0014 $0.0014 $0.0013 $0.0013 128 774
Jun 16, 2024 $0.0014 $0.0014 $0.0014 $0.0014 55 555
Jun 15, 2024 $0.0014 $0.0014 $0.0013 $0.0013 131 776
Jun 14, 2024 $0.0014 $0.0014 $0.0014 $0.0014 146 387
Jun 13, 2024 $0.0014 $0.0015 $0.0014 $0.0014 98 901
Jun 12, 2024 $0.0014 $0.0014 $0.0013 $0.0014 106 352
Jun 11, 2024 $0.0014 $0.0014 $0.0013 $0.0014 199 651
Jun 10, 2024 $0.0015 $0.0015 $0.0014 $0.0014 215 926
Jun 09, 2024 $0.0015 $0.0015 $0.0014 $0.0015 182 038
Jun 08, 2024 $0.0015 $0.0015 $0.0015 $0.0015 169 037
Jun 07, 2024 $0.0016 $0.0016 $0.0015 $0.0015 142 841
Jun 06, 2024 $0.0018 $0.0018 $0.0016 $0.0016 318 515
Jun 05, 2024 $0.0015 $0.0018 $0.0015 $0.0018 368 390
Jun 04, 2024 $0.0015 $0.0015 $0.0015 $0.0015 107 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HEXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!