FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ISHARES CURRENCY HEDGED MSCI EUROZONE ETF Price (Quote)

$37.39
+0.175 (+0.470%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $35.67 $37.82 Friday, 31st May 2024 HEZU stock ended at $37.39. This is 0.470% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.88% from a day low at $37.06 to a day high of $37.39.
90 days $35.08 $37.82
52 weeks $29.28 $37.82

Historical ISHARES CURRENCY HEDGED MSCI EUROZONE ETF ISHARES CURRENCY HEDGED MSCI EUROZONE ETF prices

Date Open High Low Close Volume
Oct 05, 2016 $24.90 $24.96 $24.89 $24.93 507 153
Oct 04, 2016 $24.93 $25.04 $24.71 $24.80 789 437
Oct 03, 2016 $24.67 $24.73 $24.62 $24.73 1 333 918
Sep 30, 2016 $24.53 $24.85 $24.53 $24.79 575 331
Sep 29, 2016 $24.77 $24.83 $24.31 $24.39 1 213 166
Sep 28, 2016 $24.71 $24.84 $24.61 $24.84 2 262 631
Sep 27, 2016 $24.31 $24.57 $24.29 $24.56 515 032
Sep 26, 2016 $24.55 $24.60 $24.49 $24.52 527 114
Sep 23, 2016 $24.89 $24.96 $24.88 $24.88 827 726
Sep 22, 2016 $25.09 $25.16 $25.04 $25.08 630 152
Sep 21, 2016 $24.58 $24.75 $24.49 $24.72 750 163
Sep 20, 2016 $24.54 $24.54 $24.41 $24.44 345 716
Sep 19, 2016 $24.41 $24.46 $24.32 $24.33 335 682
Sep 16, 2016 $24.20 $24.25 $24.13 $24.23 641 044
Sep 15, 2016 $24.27 $24.51 $24.23 $24.49 647 370
Sep 14, 2016 $24.35 $24.45 $24.26 $24.30 912 417
Sep 13, 2016 $24.59 $24.63 $24.33 $24.45 830 488
Sep 12, 2016 $24.47 $24.89 $24.46 $24.89 888 195
Sep 09, 2016 $25.06 $25.06 $24.71 $24.71 816 458
Sep 08, 2016 $25.07 $25.25 $25.05 $25.21 599 651
Sep 07, 2016 $25.26 $25.33 $25.20 $25.24 467 672
Sep 06, 2016 $25.26 $25.29 $25.09 $25.16 923 912
Sep 02, 2016 $25.04 $25.26 $25.01 $25.23 938 203
Sep 01, 2016 $24.91 $24.95 $24.64 $24.82 918 803
Aug 31, 2016 $24.89 $24.90 $24.65 $24.72 964 570

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEZU stock historical prices to predict future price movements?
Trend Analysis: Examine the HEZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES CURRENCY HEDGED MSCI EUROZONE ETF ISHARES CURRENCY HEDGED MSCI EUROZONE ETF

The investment seeks to track the investment results of the MSCI EMU 100% Hedged to USD Index composed of large- and mid-capitalization equities from developed market countries which use the euro as their official currency while mitigating exposure to fluctuations between the value of the euro and the U.S. dollar. The fund will invest at least 80% of its assets in the component securities and other instruments of the index and in investments tha... HEZU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT