NYSEARCA:HEZU
ISHARES CURRENCY HEDGED MSCI EUROZONE ETF Price (Quote)
$36.55
+0.340 (+0.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 HEZU stock ended at $36.55. This is 0.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.440% from a day low at $36.39 to a day high of $36.55. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $36.39 | $36.55 | $36.39 | $36.55 | 21 580 |
| May 03, 2024 | $36.25 | $36.30 | $36.11 | $36.21 | 59 156 |
| May 02, 2024 | $36.04 | $36.06 | $35.90 | $36.02 | 103 493 |
| May 01, 2024 | $35.84 | $36.07 | $35.67 | $35.71 | 62 594 |
| Apr 30, 2024 | $36.18 | $36.24 | $35.90 | $35.91 | 20 098 |
| Apr 29, 2024 | $36.41 | $36.44 | $36.29 | $36.38 | 574 258 |
| Apr 26, 2024 | $36.32 | $36.51 | $36.32 | $36.47 | 20 750 |
| Apr 25, 2024 | $35.76 | $36.07 | $35.72 | $36.04 | 272 935 |
| Apr 24, 2024 | $36.39 | $36.42 | $36.18 | $36.30 | 275 049 |
| Apr 23, 2024 | $36.17 | $36.45 | $36.17 | $36.42 | 101 014 |
| Apr 22, 2024 | $35.84 | $36.08 | $35.84 | $35.98 | 11 902 |
| Apr 19, 2024 | $35.65 | $35.71 | $35.50 | $35.58 | 212 865 |
| Apr 18, 2024 | $35.62 | $35.77 | $35.59 | $35.60 | 18 153 |
| Apr 17, 2024 | $35.95 | $35.95 | $35.49 | $35.55 | 35 301 |
| Apr 16, 2024 | $35.65 | $35.83 | $35.51 | $35.70 | 128 601 |
| Apr 15, 2024 | $36.37 | $36.37 | $35.80 | $35.80 | 31 410 |
| Apr 12, 2024 | $36.03 | $36.18 | $35.78 | $35.79 | 236 026 |
| Apr 11, 2024 | $36.19 | $36.25 | $35.83 | $36.23 | 73 858 |
| Apr 10, 2024 | $36.06 | $36.29 | $36.06 | $36.19 | 484 057 |
| Apr 09, 2024 | $36.28 | $36.28 | $36.11 | $36.26 | 12 296 |
| Apr 08, 2024 | $36.50 | $36.53 | $36.42 | $36.42 | 18 650 |
| Apr 05, 2024 | $36.23 | $36.35 | $36.20 | $36.28 | 11 691 |
| Apr 04, 2024 | $36.67 | $36.69 | $36.13 | $36.18 | 27 298 |
| Apr 03, 2024 | $36.50 | $36.62 | $36.50 | $36.56 | 44 791 |
| Apr 02, 2024 | $36.52 | $36.52 | $36.39 | $36.49 | 41 441 |
