NYSEARCA:HEZU

Ishares Currency Hedged Msci Eurozone Etf Ishares Currency Hedged Msci Eurozone Etf ETF Price (Quote)

etoro logo Buy HEZU
*Your capital is at risk
$48.35
+0.350 (+0.729%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $44.94 $48.40 Tuesday, 2nd Jun 2026 HEZU stock ended at $48.35. This is 0.729% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 0.415% from a day low at $48.18 to a day high of $48.38.
90 days $41.98 $48.40
52 weeks $39.43 $48.54

Historical ISHARES CURRENCY HEDGED MSCI EUROZONE ETF ISHARES CURRENCY HEDGED MSCI EUROZONE ETF prices

Date Open High Low Close Volume
Jun 02, 2026 $48.19 $48.38 $48.18 $48.35 17 315
Jun 01, 2026 $47.87 $48.14 $47.71 $48.00 20 516
May 29, 2026 $48.19 $48.19 $47.81 $47.83 19 329
May 28, 2026 $48.04 $48.04 $47.79 $47.90 15 709
May 27, 2026 $48.40 $48.40 $47.97 $48.13 17 944
May 26, 2026 $48.26 $48.29 $47.97 $48.16 18 928
May 22, 2026 $47.85 $47.85 $47.51 $47.52 17 701
May 21, 2026 $46.95 $47.76 $46.80 $47.58 105 653
May 20, 2026 $46.75 $47.29 $46.75 $47.23 12 746
May 19, 2026 $46.50 $46.50 $46.21 $46.21 14 025
May 18, 2026 $46.33 $46.45 $46.05 $46.42 34 242
May 15, 2026 $46.11 $46.24 $45.95 $45.95 17 859
May 14, 2026 $46.94 $46.94 $46.65 $46.65 26 692
May 13, 2026 $46.03 $46.66 $46.03 $46.56 39 569
May 12, 2026 $46.01 $46.14 $45.81 $45.84 17 497
May 11, 2026 $46.41 $46.56 $46.41 $46.54 24 113
May 08, 2026 $46.59 $46.86 $46.41 $46.70 15 355
May 07, 2026 $46.95 $47.30 $46.38 $46.47 244 909
May 06, 2026 $47.08 $47.44 $47.08 $47.35 11 189
May 05, 2026 $45.90 $46.16 $45.37 $46.09 1 184 186
May 04, 2026 $45.76 $45.76 $44.94 $45.03 16 546
May 01, 2026 $46.22 $46.48 $46.12 $46.13 15 187
Apr 30, 2026 $45.62 $46.03 $45.51 $46.03 19 497
Apr 29, 2026 $45.27 $45.47 $45.09 $45.17 7 503
Apr 28, 2026 $45.53 $45.55 $45.35 $45.55 6 715

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HEZU stock historical prices to predict future price movements?
Trend Analysis: Examine the HEZU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HEZU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES CURRENCY HEDGED MSCI EUROZONE ETF ISHARES CURRENCY HEDGED MSCI EUROZONE ETF
The investment seeks to track the investment results of the MSCI EMU 100% Hedged to USD Index composed of large- and mid-capitalization equities from developed market countries which use the euro as their official currency while mitigating exposure to fluctuations between the value of the euro and the U.S. dollar. The fund will invest at least 80% of its assets in the component securities and other instruments of the index and in investments tha...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE