NYSE:HF
Delisted
HFF Inc Stock Price (Quote)
$45.60
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.60 | $45.60 | Wednesday, 18th Sep 2019 HF stock ended at $45.60. During the day the stock fluctuated 0% from a day low at $45.60 to a day high of $45.60. |
90 days | $44.71 | $46.28 | |
52 weeks | $31.38 | $49.25 |
Historical HFF Inc prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2018 | $43.92 | $45.00 | $43.60 | $44.50 | 338 136 |
Aug 13, 2018 | $44.27 | $44.58 | $43.61 | $43.67 | 236 600 |
Aug 10, 2018 | $44.46 | $44.46 | $43.95 | $44.28 | 161 581 |
Aug 09, 2018 | $44.44 | $45.01 | $43.97 | $44.69 | 140 491 |
Aug 08, 2018 | $45.35 | $45.35 | $43.81 | $44.41 | 257 784 |
Aug 07, 2018 | $45.50 | $46.00 | $45.10 | $45.63 | 216 689 |
Aug 06, 2018 | $44.81 | $45.50 | $44.49 | $45.48 | 284 061 |
Aug 03, 2018 | $44.08 | $44.73 | $44.02 | $44.60 | 168 648 |
Aug 02, 2018 | $45.50 | $45.50 | $43.89 | $44.19 | 298 565 |
Aug 01, 2018 | $44.94 | $45.50 | $44.11 | $45.50 | 415 480 |
Jul 31, 2018 | $44.14 | $45.33 | $43.63 | $45.01 | 507 119 |
Jul 30, 2018 | $44.04 | $44.22 | $43.38 | $43.98 | 396 297 |
Jul 27, 2018 | $40.52 | $45.38 | $40.48 | $44.00 | 1 235 597 |
Jul 26, 2018 | $38.04 | $39.24 | $37.89 | $38.94 | 639 429 |
Jul 25, 2018 | $36.33 | $38.00 | $36.16 | $37.97 | 416 610 |
Jul 24, 2018 | $36.97 | $37.03 | $36.17 | $36.39 | 436 011 |
Jul 23, 2018 | $36.10 | $36.96 | $35.82 | $36.91 | 240 338 |
Jul 20, 2018 | $35.56 | $36.50 | $35.56 | $36.19 | 323 074 |
Jul 19, 2018 | $35.05 | $35.64 | $34.86 | $35.51 | 225 564 |
Jul 18, 2018 | $34.44 | $35.17 | $34.12 | $35.02 | 130 415 |
Jul 17, 2018 | $34.41 | $34.73 | $34.27 | $34.63 | 313 123 |
Jul 16, 2018 | $34.57 | $34.88 | $34.44 | $34.53 | 117 521 |
Jul 13, 2018 | $34.06 | $34.83 | $34.06 | $34.54 | 134 875 |
Jul 12, 2018 | $34.38 | $34.38 | $33.71 | $34.25 | 221 970 |
Jul 11, 2018 | $34.73 | $34.76 | $34.27 | $34.45 | 135 317 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HF stock historical prices to predict future price movements?
Trend Analysis: Examine the HF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.