FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $45.60 $45.60 Wednesday, 18th Sep 2019 HF stock ended at $45.60. During the day the stock fluctuated 0% from a day low at $45.60 to a day high of $45.60.
90 days $44.71 $46.28
52 weeks $31.38 $49.25

Historical HFF Inc prices

Date Open High Low Close Volume
Aug 14, 2018 $43.92 $45.00 $43.60 $44.50 338 136
Aug 13, 2018 $44.27 $44.58 $43.61 $43.67 236 600
Aug 10, 2018 $44.46 $44.46 $43.95 $44.28 161 581
Aug 09, 2018 $44.44 $45.01 $43.97 $44.69 140 491
Aug 08, 2018 $45.35 $45.35 $43.81 $44.41 257 784
Aug 07, 2018 $45.50 $46.00 $45.10 $45.63 216 689
Aug 06, 2018 $44.81 $45.50 $44.49 $45.48 284 061
Aug 03, 2018 $44.08 $44.73 $44.02 $44.60 168 648
Aug 02, 2018 $45.50 $45.50 $43.89 $44.19 298 565
Aug 01, 2018 $44.94 $45.50 $44.11 $45.50 415 480
Jul 31, 2018 $44.14 $45.33 $43.63 $45.01 507 119
Jul 30, 2018 $44.04 $44.22 $43.38 $43.98 396 297
Jul 27, 2018 $40.52 $45.38 $40.48 $44.00 1 235 597
Jul 26, 2018 $38.04 $39.24 $37.89 $38.94 639 429
Jul 25, 2018 $36.33 $38.00 $36.16 $37.97 416 610
Jul 24, 2018 $36.97 $37.03 $36.17 $36.39 436 011
Jul 23, 2018 $36.10 $36.96 $35.82 $36.91 240 338
Jul 20, 2018 $35.56 $36.50 $35.56 $36.19 323 074
Jul 19, 2018 $35.05 $35.64 $34.86 $35.51 225 564
Jul 18, 2018 $34.44 $35.17 $34.12 $35.02 130 415
Jul 17, 2018 $34.41 $34.73 $34.27 $34.63 313 123
Jul 16, 2018 $34.57 $34.88 $34.44 $34.53 117 521
Jul 13, 2018 $34.06 $34.83 $34.06 $34.54 134 875
Jul 12, 2018 $34.38 $34.38 $33.71 $34.25 221 970
Jul 11, 2018 $34.73 $34.76 $34.27 $34.45 135 317

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HF stock historical prices to predict future price movements?
Trend Analysis: Examine the HF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFF Inc

HFF HFF, Inc. provides commercial real estate and capital market services to the users and providers of capital in the United States commercial real estate industry. It offers debt placement services, such as construction and construction/mini-permanent loans, adjustable and fixed rate mortgages, entity level debts, mezzanine debts, forward delivery loans, tax exempt financing, and sale/leaseback financing to the owners of various properties comprisi... HF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT