14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $45.60 $45.60 Wednesday, 18th Sep 2019 HF stock ended at $45.60. During the day the stock fluctuated 0% from a day low at $45.60 to a day high of $45.60.
90 days $44.71 $46.28
52 weeks $31.38 $49.25

Historical HFF Inc prices

Date Open High Low Close Volume
Nov 29, 2018 $39.79 $40.48 $39.52 $40.12 134 605
Nov 28, 2018 $38.73 $40.21 $38.09 $40.06 128 404
Nov 27, 2018 $38.07 $38.89 $38.05 $38.69 96 612
Nov 26, 2018 $38.22 $38.57 $37.77 $38.21 110 221
Nov 23, 2018 $37.25 $38.79 $37.25 $37.89 89 236
Nov 21, 2018 $36.72 $37.99 $36.19 $37.61 107 290
Nov 20, 2018 $36.95 $37.28 $36.20 $36.65 133 209
Nov 19, 2018 $38.99 $39.18 $36.97 $37.39 124 233
Nov 16, 2018 $37.95 $39.19 $37.82 $38.96 215 232
Nov 15, 2018 $36.31 $38.13 $36.26 $38.09 206 017
Nov 14, 2018 $37.18 $37.75 $36.36 $36.68 207 888
Nov 13, 2018 $37.72 $38.27 $36.78 $36.79 279 294
Nov 12, 2018 $38.08 $38.50 $37.39 $37.42 199 877
Nov 09, 2018 $38.81 $38.94 $37.83 $38.00 122 715
Nov 08, 2018 $38.79 $38.95 $38.19 $38.92 146 538
Nov 07, 2018 $38.82 $39.45 $38.48 $38.78 190 540
Nov 06, 2018 $37.83 $38.91 $37.83 $38.68 242 040
Nov 05, 2018 $38.04 $38.53 $37.67 $37.83 259 151
Nov 02, 2018 $38.16 $38.70 $37.60 $37.85 241 818
Nov 01, 2018 $36.63 $38.68 $35.98 $38.06 442 990
Oct 31, 2018 $37.58 $38.02 $36.21 $36.75 689 947
Oct 30, 2018 $35.24 $36.12 $35.02 $35.87 310 693
Oct 29, 2018 $35.87 $36.05 $34.95 $35.20 302 786
Oct 26, 2018 $35.24 $35.88 $34.44 $35.41 281 396
Oct 25, 2018 $35.72 $36.06 $35.47 $35.67 218 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HF stock historical prices to predict future price movements?
Trend Analysis: Examine the HF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HFF Inc

HFF HFF, Inc. provides commercial real estate and capital market services to the users and providers of capital in the United States commercial real estate industry. It offers debt placement services, such as construction and construction/mini-permanent loans, adjustable and fixed rate mortgages, entity level debts, mezzanine debts, forward delivery loans, tax exempt financing, and sale/leaseback financing to the owners of various properties comprisi... HF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT