NYSE:HF
Delisted
HFF Inc Stock Price (Quote)
$45.60
+0 (+0%)
At Close: Sep 18, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.60 | $45.60 | Wednesday, 18th Sep 2019 HF stock ended at $45.60. During the day the stock fluctuated 0% from a day low at $45.60 to a day high of $45.60. |
90 days | $44.71 | $46.28 | |
52 weeks | $31.38 | $49.25 |
Date | Open | High | Low | Close | Volume |
Mar 21, 2019 | $47.58 | $48.10 | $47.50 | $47.92 | 906 175 |
Mar 20, 2019 | $48.95 | $49.17 | $47.34 | $47.77 | 1 548 417 |
Mar 19, 2019 | $49.00 | $49.25 | $48.78 | $49.01 | 1 076 547 |
Mar 18, 2019 | $45.88 | $46.72 | $45.55 | $46.51 | 161 233 |
Mar 15, 2019 | $46.35 | $46.65 | $45.46 | $45.89 | 374 635 |
Mar 14, 2019 | $45.53 | $46.24 | $45.18 | $46.15 | 100 390 |
Mar 13, 2019 | $44.88 | $45.58 | $44.83 | $45.51 | 180 680 |
Mar 12, 2019 | $45.11 | $45.42 | $44.59 | $44.71 | 83 076 |
Mar 11, 2019 | $45.04 | $45.16 | $44.74 | $45.14 | 249 063 |
Mar 08, 2019 | $44.66 | $45.16 | $44.66 | $44.85 | 133 479 |
Mar 07, 2019 | $45.85 | $46.15 | $44.78 | $44.83 | 242 425 |
Mar 06, 2019 | $45.90 | $46.09 | $45.45 | $45.75 | 190 713 |
Mar 05, 2019 | $45.24 | $46.39 | $45.15 | $45.87 | 174 894 |
Mar 04, 2019 | $45.37 | $45.82 | $44.90 | $45.46 | 143 752 |
Mar 01, 2019 | $45.50 | $45.68 | $44.83 | $45.32 | 275 530 |
Feb 28, 2019 | $44.41 | $45.92 | $44.12 | $45.20 | 258 405 |
Feb 27, 2019 | $44.22 | $44.70 | $43.68 | $44.40 | 138 929 |
Feb 26, 2019 | $44.80 | $45.01 | $44.01 | $44.51 | 174 551 |
Feb 25, 2019 | $45.84 | $45.84 | $44.58 | $44.83 | 265 634 |
Feb 22, 2019 | $44.80 | $46.68 | $43.45 | $45.50 | 319 803 |
Feb 21, 2019 | $42.32 | $42.80 | $41.99 | $42.40 | 246 609 |
Feb 20, 2019 | $42.35 | $42.89 | $41.92 | $42.59 | 242 024 |
Feb 19, 2019 | $42.78 | $43.22 | $42.20 | $42.27 | 154 073 |
Feb 15, 2019 | $43.31 | $43.58 | $42.84 | $42.94 | 145 041 |
Feb 14, 2019 | $42.71 | $43.41 | $42.71 | $42.96 | 134 775 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HF stock historical prices to predict future price movements?
Trend Analysis: Examine the HF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.