NYSE:HFC
Delisted
HollyFrontier Corporation Stock Price (Quote)
$36.39
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.39 | $36.39 | Wednesday, 20th Jul 2022 HFC stock ended at $36.39. During the day the stock fluctuated 0% from a day low at $36.39 to a day high of $36.39. |
90 days | $36.39 | $36.39 | |
52 weeks | $27.67 | $39.39 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $31.00 | $31.20 | $30.36 | $30.88 | 2 347 834 |
Aug 25, 2021 | $31.24 | $32.01 | $30.95 | $31.51 | 1 371 583 |
Aug 24, 2021 | $30.70 | $31.20 | $30.52 | $31.07 | 1 407 168 |
Aug 23, 2021 | $29.74 | $30.43 | $29.70 | $30.39 | 1 659 477 |
Aug 20, 2021 | $27.92 | $29.19 | $27.76 | $28.86 | 2 495 424 |
Aug 19, 2021 | $28.27 | $28.48 | $27.83 | $28.24 | 2 149 941 |
Aug 18, 2021 | $29.76 | $30.06 | $28.81 | $28.85 | 2 061 452 |
Aug 17, 2021 | $29.51 | $30.14 | $29.39 | $29.70 | 1 592 139 |
Aug 16, 2021 | $29.92 | $30.26 | $29.55 | $29.88 | 2 332 557 |
Aug 13, 2021 | $30.09 | $30.93 | $30.07 | $30.39 | 2 878 647 |
Aug 12, 2021 | $30.25 | $30.66 | $29.68 | $30.12 | 2 326 062 |
Aug 11, 2021 | $29.75 | $30.03 | $29.20 | $29.93 | 1 684 271 |
Aug 10, 2021 | $29.00 | $29.46 | $28.73 | $29.46 | 1 798 512 |
Aug 09, 2021 | $28.47 | $28.89 | $27.98 | $28.76 | 1 931 429 |
Aug 06, 2021 | $30.01 | $30.11 | $28.93 | $29.02 | 2 238 861 |
Aug 05, 2021 | $29.09 | $30.33 | $28.89 | $29.40 | 2 337 277 |
Aug 04, 2021 | $28.61 | $29.30 | $28.06 | $28.60 | 3 066 823 |
Aug 03, 2021 | $28.18 | $29.61 | $27.83 | $29.56 | 3 416 239 |
Aug 02, 2021 | $29.57 | $30.39 | $28.91 | $28.94 | 1 457 793 |
Jul 30, 2021 | $29.25 | $29.70 | $28.98 | $29.40 | 1 326 522 |
Jul 29, 2021 | $30.35 | $30.54 | $29.45 | $29.59 | 1 681 636 |
Jul 28, 2021 | $29.33 | $30.17 | $28.99 | $29.82 | 1 493 967 |
Jul 27, 2021 | $29.13 | $29.31 | $28.56 | $29.12 | 1 566 655 |
Jul 26, 2021 | $28.21 | $29.24 | $28.21 | $29.03 | 1 191 799 |
Jul 23, 2021 | $28.00 | $28.23 | $27.67 | $28.11 | 1 319 565 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFC stock historical prices to predict future price movements?
Trend Analysis: Examine the HFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.