14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HFC
Delisted

HollyFrontier Corporation Stock Price (Quote)

$36.39
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $36.39 $36.39 Wednesday, 20th Jul 2022 HFC stock ended at $36.39. During the day the stock fluctuated 0% from a day low at $36.39 to a day high of $36.39.
90 days $36.39 $36.39
52 weeks $27.67 $39.39

Historical HollyFrontier Corporation prices

Date Open High Low Close Volume
Nov 05, 2021 $33.00 $33.41 $32.60 $32.97 1 923 613
Nov 04, 2021 $34.67 $34.79 $32.06 $32.42 2 476 518
Nov 03, 2021 $33.53 $34.80 $33.17 $33.90 3 022 458
Nov 02, 2021 $33.90 $34.35 $33.53 $33.80 2 202 430
Nov 01, 2021 $34.21 $34.81 $34.03 $34.21 2 128 353
Oct 29, 2021 $34.15 $34.15 $33.27 $33.80 2 261 532
Oct 28, 2021 $34.10 $34.68 $33.56 $33.98 2 015 572
Oct 27, 2021 $35.53 $35.73 $33.97 $34.18 1 807 738
Oct 26, 2021 $37.15 $37.46 $36.12 $36.23 1 440 152
Oct 25, 2021 $36.82 $37.39 $36.73 $37.18 1 268 285
Oct 22, 2021 $36.71 $36.85 $35.83 $36.54 983 876
Oct 21, 2021 $36.96 $37.63 $36.27 $36.57 1 136 047
Oct 20, 2021 $37.19 $37.92 $36.89 $37.39 2 144 558
Oct 19, 2021 $37.13 $37.68 $36.78 $37.53 1 295 698
Oct 18, 2021 $36.69 $37.28 $36.36 $36.71 1 029 782
Oct 15, 2021 $37.06 $37.48 $36.43 $36.44 1 824 085
Oct 14, 2021 $36.08 $36.84 $35.69 $36.81 1 450 323
Oct 13, 2021 $34.91 $35.33 $34.04 $35.22 1 607 535
Oct 12, 2021 $34.37 $35.41 $34.27 $35.16 1 173 056
Oct 11, 2021 $35.29 $35.35 $34.40 $34.44 1 571 469
Oct 08, 2021 $34.60 $35.07 $34.18 $34.69 1 704 808
Oct 07, 2021 $34.81 $35.01 $33.94 $34.27 1 989 904
Oct 06, 2021 $33.73 $35.21 $33.04 $34.69 2 492 833
Oct 05, 2021 $34.77 $34.92 $33.40 $34.07 1 755 476
Oct 04, 2021 $34.37 $35.08 $33.91 $34.26 2 428 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFC stock historical prices to predict future price movements?
Trend Analysis: Examine the HFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HollyFrontier Corporation

HollyFrontier HollyFrontier Corporation operates as an independent petroleum refiner in the United States. The company operates through three segments: Refining, Lubricants and Specialty Products, and HEP. It primarily produces high-value light products, such as gasoline, diesel and jet fuel, and specialty lubricant products, as well as specialty and modified asphalt. The company offers its products to other refiners, convenience store chains, independent mark... HFC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT