NYSE:HFC
Delisted
HollyFrontier Corporation Stock Price (Quote)
$36.39
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.39 | $36.39 | Wednesday, 20th Jul 2022 HFC stock ended at $36.39. During the day the stock fluctuated 0% from a day low at $36.39 to a day high of $36.39. |
90 days | $36.39 | $36.39 | |
52 weeks | $27.67 | $39.39 |
Date | Open | High | Low | Close | Volume |
Nov 05, 2021 | $33.00 | $33.41 | $32.60 | $32.97 | 1 923 613 |
Nov 04, 2021 | $34.67 | $34.79 | $32.06 | $32.42 | 2 476 518 |
Nov 03, 2021 | $33.53 | $34.80 | $33.17 | $33.90 | 3 022 458 |
Nov 02, 2021 | $33.90 | $34.35 | $33.53 | $33.80 | 2 202 430 |
Nov 01, 2021 | $34.21 | $34.81 | $34.03 | $34.21 | 2 128 353 |
Oct 29, 2021 | $34.15 | $34.15 | $33.27 | $33.80 | 2 261 532 |
Oct 28, 2021 | $34.10 | $34.68 | $33.56 | $33.98 | 2 015 572 |
Oct 27, 2021 | $35.53 | $35.73 | $33.97 | $34.18 | 1 807 738 |
Oct 26, 2021 | $37.15 | $37.46 | $36.12 | $36.23 | 1 440 152 |
Oct 25, 2021 | $36.82 | $37.39 | $36.73 | $37.18 | 1 268 285 |
Oct 22, 2021 | $36.71 | $36.85 | $35.83 | $36.54 | 983 876 |
Oct 21, 2021 | $36.96 | $37.63 | $36.27 | $36.57 | 1 136 047 |
Oct 20, 2021 | $37.19 | $37.92 | $36.89 | $37.39 | 2 144 558 |
Oct 19, 2021 | $37.13 | $37.68 | $36.78 | $37.53 | 1 295 698 |
Oct 18, 2021 | $36.69 | $37.28 | $36.36 | $36.71 | 1 029 782 |
Oct 15, 2021 | $37.06 | $37.48 | $36.43 | $36.44 | 1 824 085 |
Oct 14, 2021 | $36.08 | $36.84 | $35.69 | $36.81 | 1 450 323 |
Oct 13, 2021 | $34.91 | $35.33 | $34.04 | $35.22 | 1 607 535 |
Oct 12, 2021 | $34.37 | $35.41 | $34.27 | $35.16 | 1 173 056 |
Oct 11, 2021 | $35.29 | $35.35 | $34.40 | $34.44 | 1 571 469 |
Oct 08, 2021 | $34.60 | $35.07 | $34.18 | $34.69 | 1 704 808 |
Oct 07, 2021 | $34.81 | $35.01 | $33.94 | $34.27 | 1 989 904 |
Oct 06, 2021 | $33.73 | $35.21 | $33.04 | $34.69 | 2 492 833 |
Oct 05, 2021 | $34.77 | $34.92 | $33.40 | $34.07 | 1 755 476 |
Oct 04, 2021 | $34.37 | $35.08 | $33.91 | $34.26 | 2 428 324 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFC stock historical prices to predict future price movements?
Trend Analysis: Examine the HFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.