14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HFEN
Delisted

Alset EHome International Inc. Stock Price (Quote)

$0.326
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.326 $0.326 Wednesday, 17th Aug 2022 HFEN stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.326 $0.326
52 weeks $0.250 $3.42

Historical Alset EHome International Inc. prices

Date Open High Low Close Volume
Sep 24, 2021 $2.33 $2.34 $2.17 $2.31 4 729 830
Sep 23, 2021 $2.48 $2.50 $2.37 $2.39 4 560 956
Sep 22, 2021 $2.48 $2.54 $2.38 $2.45 4 002 637
Sep 21, 2021 $2.46 $2.67 $2.28 $2.45 7 906 557
Sep 20, 2021 $2.79 $2.95 $2.38 $2.40 13 756 257
Sep 17, 2021 $3.05 $3.09 $2.88 $3.05 6 540 254
Sep 16, 2021 $3.17 $3.42 $3.02 $3.04 16 138 679
Sep 15, 2021 $3.14 $3.27 $2.91 $3.21 16 147 158
Sep 14, 2021 $2.93 $3.33 $2.69 $3.00 37 765 933
Sep 13, 2021 $2.54 $2.84 $2.43 $2.84 15 615 965
Sep 10, 2021 $2.54 $2.58 $2.42 $2.51 5 374 856
Sep 09, 2021 $2.50 $2.57 $2.37 $2.56 12 022 159
Sep 08, 2021 $2.67 $2.81 $2.41 $2.57 45 456 221
Sep 07, 2021 $2.21 $2.70 $2.18 $2.40 32 873 256
Sep 03, 2021 $2.21 $2.25 $2.05 $2.10 9 494 315
Sep 02, 2021 $2.06 $2.38 $2.00 $2.25 22 462 760
Sep 01, 2021 $2.00 $2.13 $1.93 $2.02 5 248 928
Aug 31, 2021 $1.99 $2.02 $1.91 $2.01 973 943
Aug 30, 2021 $2.00 $2.10 $1.97 $2.02 2 541 810
Aug 27, 2021 $1.90 $2.07 $1.88 $1.97 2 153 149
Aug 26, 2021 $1.90 $1.96 $1.86 $1.92 725 994
Aug 25, 2021 $1.98 $1.99 $1.88 $1.90 1 074 581
Aug 24, 2021 $1.90 $1.98 $1.86 $1.96 919 386
Aug 23, 2021 $1.79 $1.93 $1.77 $1.92 1 598 226
Aug 20, 2021 $1.71 $1.78 $1.65 $1.77 1 443 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFEN stock historical prices to predict future price movements?
Trend Analysis: Examine the HFEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!