FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:HFEN
Delisted

Alset EHome International Inc. Stock Price (Quote)

$0.326
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.326 $0.326 Wednesday, 17th Aug 2022 HFEN stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.326 $0.326
52 weeks $0.250 $3.42

Historical Alset EHome International Inc. prices

Date Open High Low Close Volume
Jun 09, 2021 $5.08 $5.15 $4.71 $4.82 2 311 027
Jun 08, 2021 $4.85 $5.14 $4.65 $5.02 4 026 575
Jun 07, 2021 $4.86 $5.14 $4.51 $4.61 4 604 880
Jun 04, 2021 $4.64 $5.11 $4.43 $4.84 6 378 690
Jun 03, 2021 $4.42 $5.00 $4.27 $4.56 10 341 703
Jun 02, 2021 $4.22 $4.44 $4.04 $4.32 3 949 612
Jun 01, 2021 $4.03 $4.36 $3.96 $4.19 3 108 351
May 28, 2021 $4.10 $4.13 $3.91 $4.07 1 229 199
May 27, 2021 $3.99 $4.21 $3.85 $4.08 2 939 519
May 26, 2021 $3.76 $4.04 $3.72 $4.00 3 008 621
May 25, 2021 $4.00 $4.06 $3.66 $3.71 1 664 698
May 24, 2021 $4.19 $4.22 $3.92 $4.02 1 153 741
May 21, 2021 $3.86 $4.21 $3.77 $4.17 2 705 886
May 20, 2021 $3.61 $3.95 $3.55 $3.86 2 050 648
May 19, 2021 $3.57 $3.68 $3.40 $3.61 1 429 556
May 18, 2021 $3.90 $3.90 $3.72 $3.74 1 015 101
May 17, 2021 $3.80 $3.99 $3.75 $3.91 997 284
May 14, 2021 $3.74 $3.78 $3.54 $3.74 1 061 442
May 13, 2021 $4.06 $4.12 $3.61 $3.68 3 073 442
May 12, 2021 $4.08 $4.22 $4.00 $4.02 2 694 452
May 11, 2021 $4.00 $4.22 $3.95 $4.16 10 237 346
May 10, 2021 $7.55 $7.55 $6.32 $6.34 1 138 256
May 07, 2021 $8.20 $8.21 $7.56 $7.68 623 587
May 06, 2021 $8.59 $8.68 $7.29 $8.39 1 039 746
May 05, 2021 $9.11 $9.15 $8.29 $8.52 723 087

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFEN stock historical prices to predict future price movements?
Trend Analysis: Examine the HFEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!