14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:HFEN
Delisted

Alset EHome International Inc. Stock Price (Quote)

$0.326
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.326 $0.326 Wednesday, 17th Aug 2022 HFEN stock ended at $0.326. During the day the stock fluctuated 0% from a day low at $0.326 to a day high of $0.326.
90 days $0.326 $0.326
52 weeks $0.250 $3.42

Historical Alset EHome International Inc. prices

Date Open High Low Close Volume
Feb 16, 2022 $0.340 $0.340 $0.322 $0.338 1 002 761
Feb 15, 2022 $0.335 $0.340 $0.315 $0.340 2 082 616
Feb 14, 2022 $0.320 $0.325 $0.305 $0.314 1 127 229
Feb 11, 2022 $0.350 $0.350 $0.316 $0.319 1 490 732
Feb 10, 2022 $0.340 $0.342 $0.322 $0.331 1 574 479
Feb 09, 2022 $0.331 $0.342 $0.323 $0.330 1 918 904
Feb 08, 2022 $0.344 $0.350 $0.321 $0.328 2 620 817
Feb 07, 2022 $0.389 $0.389 $0.341 $0.345 2 558 520
Feb 04, 2022 $0.350 $0.364 $0.345 $0.360 724 259
Feb 03, 2022 $0.380 $0.384 $0.341 $0.350 1 163 276
Feb 02, 2022 $0.393 $0.395 $0.360 $0.374 703 675
Feb 01, 2022 $0.396 $0.396 $0.361 $0.385 1 575 472
Jan 31, 2022 $0.340 $0.398 $0.334 $0.369 2 665 596
Jan 28, 2022 $0.345 $0.345 $0.322 $0.333 2 342 706
Jan 27, 2022 $0.360 $0.371 $0.340 $0.349 1 510 265
Jan 26, 2022 $0.400 $0.404 $0.357 $0.365 1 733 741
Jan 25, 2022 $0.370 $0.396 $0.365 $0.387 1 248 358
Jan 24, 2022 $0.388 $0.388 $0.350 $0.371 1 668 560
Jan 21, 2022 $0.412 $0.412 $0.382 $0.389 1 819 213
Jan 20, 2022 $0.426 $0.439 $0.411 $0.417 1 048 510
Jan 19, 2022 $0.438 $0.493 $0.428 $0.430 3 088 360
Jan 18, 2022 $0.454 $0.454 $0.426 $0.432 1 458 574
Jan 14, 2022 $0.440 $0.460 $0.430 $0.458 1 965 105
Jan 13, 2022 $0.463 $0.463 $0.434 $0.436 1 713 096
Jan 12, 2022 $0.506 $0.515 $0.450 $0.456 5 190 042

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFEN stock historical prices to predict future price movements?
Trend Analysis: Examine the HFEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!