14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 5.45€ 7.40€ Friday, 17th May 2024 HFG.F stock ended at 5.67€. This is 0.771% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.18% from a day low at 5.60€ to a day high of 5.72€.
90 days 5.45€ 13.73€
52 weeks 5.45€ 34.00€

Historical HelloFresh SE prices

Date Open High Low Close Volume
May 17, 2024 5.70€ 5.72€ 5.60€ 5.67€ 1 469 212
May 16, 2024 5.72€ 5.88€ 5.67€ 5.71€ 3 131 934
May 15, 2024 5.68€ 5.75€ 5.45€ 5.62€ 5 736 598
May 14, 2024 5.73€ 6.09€ 5.67€ 5.89€ 4 550 004
May 13, 2024 5.75€ 5.81€ 5.54€ 5.61€ 2 681 150
May 10, 2024 5.90€ 5.97€ 5.69€ 5.71€ 2 257 606
May 09, 2024 6.03€ 6.03€ 5.85€ 5.85€ 2 260 262
May 08, 2024 6.06€ 6.18€ 5.98€ 5.99€ 2 182 351
May 07, 2024 6.19€ 6.27€ 6.04€ 6.04€ 1 977 198
May 06, 2024 6.10€ 6.26€ 6.10€ 6.16€ 968 169
May 03, 2024 6.26€ 6.36€ 6.11€ 6.11€ 1 761 895
May 02, 2024 6.40€ 6.57€ 6.13€ 6.18€ 2 245 131
Apr 30, 2024 6.70€ 6.76€ 6.34€ 6.34€ 1 903 333
Apr 29, 2024 6.82€ 6.88€ 6.49€ 6.65€ 1 653 932
Apr 26, 2024 7.09€ 7.40€ 6.68€ 6.74€ 3 835 620
Apr 25, 2024 6.80€ 7.15€ 6.41€ 7.00€ 3 243 361
Apr 24, 2024 6.88€ 7.00€ 6.65€ 6.75€ 2 156 306
Apr 23, 2024 6.98€ 7.16€ 6.84€ 6.86€ 2 565 156
Apr 22, 2024 6.90€ 7.08€ 6.84€ 6.90€ 1 997 327
Apr 19, 2024 6.62€ 6.83€ 6.48€ 6.83€ 2 681 690
Apr 18, 2024 6.15€ 6.69€ 6.15€ 6.69€ 2 834 461
Apr 17, 2024 6.15€ 6.26€ 6.06€ 6.18€ 1 810 059
Apr 16, 2024 6.36€ 6.41€ 6.24€ 6.25€ 1 479 260
Apr 15, 2024 6.53€ 6.55€ 6.22€ 6.44€ 2 967 487
Apr 12, 2024 6.53€ 6.94€ 6.53€ 6.57€ 3 331 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFG.F stock historical prices to predict future price movements?
Trend Analysis: Examine the HFG.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFG.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HelloFresh SE

HelloFresh SE HelloFresh SE delivers meal kit solutions to prepare home-cooked meals using its recipes. The company offers premium meals, double portions, and others, as well as add-ons, such as soups, snacks, fruit boxes, desserts, ready-to-eat meals, and seasonal boxes. It also sells meal-kits through vending machines. The company has operations in the United States, Australia, Austria, Belgium, Canada, Germany, France, Luxembourg, the Netherlands, New Zeala... HFG.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT