14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £852.54 £956.00 Thursday, 16th May 2024 HFG.L stock ended at £927.00. This is 0.433% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.99% from a day low at £902.99 to a day high of £930.00.
90 days £742.00 £956.00
52 weeks £614.00 £956.00

Historical Hilton Food Group Plc prices

Date Open High Low Close Volume
Mar 04, 2024 £812.58 £822.00 £812.00 £822.00 28 794
Mar 01, 2024 £786.00 £815.00 £786.00 £814.00 72 865
Feb 29, 2024 £792.00 £817.00 £792.00 £798.00 158 964
Feb 28, 2024 £820.00 £820.00 £802.00 £806.00 73 744
Feb 27, 2024 £806.00 £820.00 £802.00 £820.00 62 335
Feb 26, 2024 £796.00 £808.00 £788.00 £805.00 77 218
Feb 23, 2024 £798.00 £811.00 £791.00 £800.00 105 237
Feb 22, 2024 £799.00 £799.00 £776.00 £796.00 104 991
Feb 21, 2024 £742.00 £781.00 £742.00 £781.00 57 924
Feb 20, 2024 £799.00 £799.00 £772.39 £785.00 50 779
Feb 19, 2024 £747.00 £793.00 £747.00 £789.00 30 877
Feb 16, 2024 £797.00 £797.00 £777.00 £786.00 27 391
Feb 15, 2024 £768.00 £781.00 £763.00 £781.00 149 552
Feb 14, 2024 £784.00 £798.00 £767.00 £767.00 52 308
Feb 13, 2024 £781.00 £787.00 £768.00 £769.00 38 147
Feb 12, 2024 £808.00 £818.00 £790.00 £791.00 31 470
Feb 09, 2024 £801.00 £806.00 £790.00 £804.00 65 633
Feb 08, 2024 £812.00 £819.00 £798.00 £800.00 255 665
Feb 07, 2024 £787.00 £810.00 £784.00 £805.00 153 998
Feb 06, 2024 £780.85 £795.00 £777.00 £787.00 33 269
Feb 05, 2024 £809.00 £809.00 £784.00 £795.00 318 221
Feb 02, 2024 £811.00 £811.00 £762.00 £786.00 47 271
Feb 01, 2024 £785.00 £789.00 £771.00 £772.00 26 631
Jan 31, 2024 £781.00 £798.00 £781.00 £786.00 56 441
Jan 30, 2024 £799.00 £813.00 £794.00 £794.00 19 106

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HFG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hilton Food Group Plc

Hilton Food Group Plc Hilton Food Group plc, together with its subsidiaries, engages in the food packing business. The company offers a range of fresh items, such as roasting joints, steaks, chops, and minces. It also provides value-added products comprising barbecue ranges, marinated meats, meat cuts, serving sauces, and ready to cook products. The company supplies its products for international food retailers. It operates in the United Kingdom, the Netherlands, the ... HFG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT