XLON:HFG
Hilton Food Group Plc Stock Price (Quote)
£925.00
+9.00 (+0.98%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £803.20 | £935.00 | Wednesday, 1st May 2024 HFG.L stock ended at £925.00. This is 0.98% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.59% from a day low at £894.00 to a day high of £935.00. |
| 90 days | £742.00 | £935.00 | |
| 52 weeks | £614.00 | £935.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £898.60 | £935.00 | £894.00 | £925.00 | 152 766 |
| Apr 30, 2024 | £908.00 | £921.00 | £908.00 | £916.00 | 119 200 |
| Apr 29, 2024 | £893.00 | £924.00 | £893.00 | £913.00 | 308 506 |
| Apr 26, 2024 | £874.20 | £923.37 | £852.54 | £908.00 | 89 925 |
| Apr 25, 2024 | £921.98 | £935.00 | £903.58 | £917.00 | 88 798 |
| Apr 24, 2024 | £927.00 | £929.00 | £906.00 | £927.00 | 83 294 |
| Apr 23, 2024 | £897.68 | £927.00 | £890.00 | £917.00 | 81 724 |
| Apr 22, 2024 | £893.00 | £912.00 | £878.00 | £912.00 | 96 528 |
| Apr 19, 2024 | £895.00 | £907.00 | £893.00 | £894.00 | 30 810 |
| Apr 18, 2024 | £883.00 | £917.00 | £880.00 | £910.00 | 61 703 |
| Apr 17, 2024 | £900.00 | £900.00 | £878.00 | £896.00 | 91 648 |
| Apr 16, 2024 | £859.00 | £880.00 | £859.00 | £879.00 | 389 634 |
| Apr 15, 2024 | £894.00 | £908.00 | £878.00 | £878.00 | 366 018 |
| Apr 12, 2024 | £895.00 | £895.00 | £876.00 | £880.00 | 43 092 |
| Apr 11, 2024 | £895.00 | £895.00 | £845.00 | £884.00 | 100 685 |
| Apr 10, 2024 | £890.00 | £894.28 | £882.00 | £894.00 | 76 326 |
| Apr 09, 2024 | £868.00 | £894.00 | £855.00 | £878.00 | 599 969 |
| Apr 08, 2024 | £868.00 | £888.58 | £841.00 | £886.00 | 143 736 |
| Apr 05, 2024 | £878.38 | £883.00 | £843.00 | £865.00 | 97 184 |
| Apr 04, 2024 | £855.00 | £880.00 | £845.00 | £864.00 | 1 079 710 |
| Apr 03, 2024 | £850.00 | £878.00 | £803.20 | £868.00 | 1 001 311 |
| Apr 02, 2024 | £852.00 | £852.00 | £852.00 | £852.00 | 0 |
| Mar 28, 2024 | £852.00 | £852.00 | £852.00 | £852.00 | 0 |
| Mar 27, 2024 | £858.00 | £858.00 | £852.00 | £852.00 | 33 874 |
| Mar 26, 2024 | £841.00 | £842.00 | £812.00 | £842.00 | 239 604 |
