EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $4.84 $5.00 Thursday, 27th Jun 2024 HFL.NZ stock ended at $4.90. During the day the stock fluctuated 0% from a day low at $4.90 to a day high of $4.90.
90 days $4.62 $5.00
52 weeks $4.15 $5.13

Historical Henderson Far East Income Limited prices

Date Open High Low Close Volume
Jun 27, 2024 $4.90 $4.90 $4.90 $4.90 0
Jun 26, 2024 $4.99 $4.99 $4.90 $4.90 3 979
Jun 25, 2024 $5.00 $5.00 $5.00 $5.00 0
Jun 24, 2024 $5.00 $5.00 $5.00 $5.00 0
Jun 21, 2024 $5.00 $5.00 $5.00 $5.00 0
Jun 20, 2024 $5.00 $5.00 $5.00 $5.00 0
Jun 19, 2024 $5.00 $5.00 $5.00 $5.00 0
Jun 18, 2024 $5.00 $5.00 $5.00 $5.00 226
Jun 17, 2024 $4.98 $4.98 $4.98 $4.98 0
Jun 14, 2024 $4.98 $4.98 $4.98 $4.98 0
Jun 13, 2024 $4.90 $4.98 $4.90 $4.98 2 115
Jun 12, 2024 $4.91 $4.91 $4.91 $4.91 0
Jun 11, 2024 $4.91 $4.91 $4.91 $4.91 0
Jun 10, 2024 $4.89 $4.91 $4.84 $4.91 10 510
Jun 07, 2024 $4.95 $4.95 $4.95 $4.95 0
Jun 06, 2024 $4.95 $4.95 $4.95 $4.95 1
Jun 05, 2024 $4.93 $4.93 $4.93 $4.93 1 372
Jun 04, 2024 $4.84 $4.91 $4.84 $4.91 1 730
May 31, 2024 $4.87 $4.87 $4.87 $4.87 3 063
May 30, 2024 $4.90 $4.90 $4.90 $4.90 0
May 29, 2024 $4.95 $4.95 $4.95 $4.95 12 508
May 28, 2024 $4.98 $4.98 $4.98 $4.98 1 003
May 26, 2024 $4.91 $4.91 $4.91 $4.91 1 711
May 24, 2024 $4.95 $4.95 $4.95 $4.95 0
May 23, 2024 $4.95 $4.95 $4.95 $4.95 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFL.NZ stock historical prices to predict future price movements?
Trend Analysis: Examine the HFL.NZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFL.NZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Henderson Far East Income Limited

Henderson Far East Income Limited is a closed ended balanced mutual fund launched and managed by Henderson Investment Funds Limited. The fund is managed by Henderson Global Investors Limited. It invests in the public equity and fixed income markets of Pacific, Australasia, Japan, and India. The fund invests in stocks of companies operating across diversified sectors. Henderson Far East Income Ltd was formed on May 1, 1930 and is domiciled in Jers... HFL.NZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT