14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.30 $6.70 Friday, 17th May 2024 HFRO stock ended at $6.66. This is 1.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at $6.52 to a day high of $6.70.
90 days $5.92 $7.05
52 weeks $5.92 $9.38

Historical Highland Funds I - Highland Income Fund prices

Date Open High Low Close Volume
Feb 02, 2022 $11.35 $11.35 $11.22 $11.26 148 300
Feb 01, 2022 $11.25 $11.32 $11.15 $11.28 231 500
Jan 31, 2022 $11.13 $11.28 $11.11 $11.22 294 700
Jan 28, 2022 $11.03 $11.10 $10.99 $11.10 260 700
Jan 27, 2022 $10.94 $11.07 $10.94 $11.00 186 700
Jan 26, 2022 $10.92 $10.99 $10.90 $10.90 296 000
Jan 25, 2022 $10.80 $11.03 $10.75 $10.91 369 800
Jan 24, 2022 $10.80 $10.96 $10.69 $10.91 584 300
Jan 21, 2022 $10.85 $10.98 $10.84 $10.88 361 900
Jan 20, 2022 $11.02 $11.09 $10.93 $10.95 283 900
Jan 19, 2022 $10.99 $11.11 $10.97 $10.99 222 700
Jan 18, 2022 $11.00 $11.13 $10.96 $11.01 386 800
Jan 14, 2022 $11.03 $11.11 $11.02 $11.05 279 000
Jan 13, 2022 $11.06 $11.11 $11.04 $11.04 180 500
Jan 12, 2022 $11.02 $11.14 $11.02 $11.07 324 500
Jan 11, 2022 $11.07 $11.12 $11.01 $11.03 258 800
Jan 10, 2022 $11.02 $11.16 $11.01 $11.06 234 500
Jan 07, 2022 $11.04 $11.10 $11.00 $11.03 207 500
Jan 06, 2022 $11.07 $11.09 $11.04 $11.07 152 100
Jan 05, 2022 $11.02 $11.11 $10.99 $11.07 202 500
Jan 04, 2022 $11.05 $11.12 $11.01 $11.06 299 646
Jan 03, 2022 $10.99 $11.12 $10.98 $11.09 435 062
Dec 31, 2021 $11.09 $11.09 $10.95 $10.99 346 598
Dec 30, 2021 $10.95 $11.10 $10.95 $11.05 338 842
Dec 29, 2021 $11.00 $11.07 $10.90 $10.99 276 769

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFRO stock historical prices to predict future price movements?
Trend Analysis: Examine the HFRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Highland Funds I - Highland Income Fund

Highland Funds I - Highland Floating Rate Opportunities Fund is a close-ended fixed income mutual fund launched by Highland Capital Management, L.P. It is managed by Highland Capital Management Fund Advisors, L.P. The fund invests in fixed income markets of countries across the globe. It primarily invests in floating rate loans and other securities deemed to be floating rate investments, with an emphasis on adjustable rate senior loans to corpora... HFRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT