NYSE:HFRO

Highland Funds I - Highland Income Fund Stock Price (Quote)

etoro logo Buy HFRO
*Your capital is at risk
$7.52
+0.170 (+2.31%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $7.13 $7.69 Friday, 31st Jul 2026 HFRO stock ended at $7.52. This is 2.31% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 2.17% from a day low at $7.36 to a day high of $7.52.
90 days $6.09 $7.69
52 weeks $5.19 $7.69

Historical Highland Funds I - Highland Income Fund prices

Date Open High Low Close Volume
Jul 31, 2026 $7.41 $7.52 $7.36 $7.52 130 312
Jul 30, 2026 $7.33 $7.45 $7.30 $7.35 156 972
Jul 29, 2026 $7.34 $7.46 $7.29 $7.34 129 824
Jul 28, 2026 $7.36 $7.48 $7.28 $7.33 169 170
Jul 27, 2026 $7.29 $7.40 $7.27 $7.28 170 864
Jul 24, 2026 $7.40 $7.40 $7.19 $7.34 96 435
Jul 23, 2026 $7.29 $7.33 $7.22 $7.22 94 804
Jul 22, 2026 $7.53 $7.57 $7.26 $7.30 163 796
Jul 21, 2026 $7.50 $7.53 $7.41 $7.43 113 647
Jul 20, 2026 $7.37 $7.52 $7.35 $7.48 152 340
Jul 17, 2026 $7.44 $7.52 $7.35 $7.37 168 097
Jul 16, 2026 $7.61 $7.67 $7.42 $7.45 82 487
Jul 15, 2026 $7.65 $7.68 $7.60 $7.62 85 490
Jul 14, 2026 $7.64 $7.68 $7.34 $7.63 214 329
Jul 13, 2026 $7.63 $7.69 $7.57 $7.68 162 673
Jul 10, 2026 $7.63 $7.64 $7.56 $7.60 71 371
Jul 09, 2026 $7.60 $7.65 $7.55 $7.63 231 228
Jul 08, 2026 $7.41 $7.62 $7.41 $7.60 196 620
Jul 07, 2026 $7.43 $7.55 $7.43 $7.46 112 851
Jul 06, 2026 $7.50 $7.60 $7.44 $7.51 176 043
Jul 02, 2026 $7.38 $7.53 $7.38 $7.50 253 823
Jul 01, 2026 $7.15 $7.39 $7.13 $7.38 242 487
Jun 30, 2026 $7.23 $7.28 $7.00 $7.13 346 836
Jun 29, 2026 $7.33 $7.33 $7.19 $7.24 192 835
Jun 26, 2026 $7.31 $7.41 $7.11 $7.11 10 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFRO stock historical prices to predict future price movements?
Trend Analysis: Examine the HFRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HIGHLAND FUNDS I - HIGHLAND INCOME FUND
Highland Funds I - Highland Floating Rate Opportunities Fund is a close-ended fixed income mutual fund launched by Highland Capital Management, L.P. It is managed by Highland Capital Management Fund Advisors, L.P. The fund invests in fixed income markets of countries across the globe. It primarily invests in floating rate loans and other securities deemed to be floating rate investments, with an emphasis on adjustable rate senior loans to corpora...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE