NYSE:HFRO
Highland Funds I - Highland Income Fund Stock Price (Quote)
$6.61
+0.200 (+3.12%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.30 | $6.92 | Friday, 3rd May 2024 HFRO stock ended at $6.61. This is 3.12% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.10% from a day low at $6.46 to a day high of $6.66. |
| 90 days | $5.92 | $7.05 | |
| 52 weeks | $5.92 | $9.38 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $6.46 | $6.66 | $6.46 | $6.61 | 271 615 |
| May 02, 2024 | $6.42 | $6.51 | $6.38 | $6.41 | 265 057 |
| May 01, 2024 | $6.36 | $6.47 | $6.36 | $6.44 | 206 925 |
| Apr 30, 2024 | $6.50 | $6.57 | $6.37 | $6.40 | 192 655 |
| Apr 29, 2024 | $6.45 | $6.53 | $6.41 | $6.52 | 191 013 |
| Apr 26, 2024 | $6.37 | $6.53 | $6.33 | $6.45 | 254 118 |
| Apr 25, 2024 | $6.43 | $6.47 | $6.37 | $6.37 | 165 980 |
| Apr 24, 2024 | $6.50 | $6.60 | $6.46 | $6.48 | 187 586 |
| Apr 23, 2024 | $6.43 | $6.58 | $6.41 | $6.54 | 184 401 |
| Apr 22, 2024 | $6.41 | $6.51 | $6.36 | $6.50 | 186 478 |
| Apr 19, 2024 | $6.33 | $6.43 | $6.31 | $6.37 | 148 559 |
| Apr 18, 2024 | $6.48 | $6.48 | $6.30 | $6.39 | 177 786 |
| Apr 17, 2024 | $6.34 | $6.40 | $6.34 | $6.39 | 119 053 |
| Apr 16, 2024 | $6.50 | $6.58 | $6.35 | $6.43 | 248 271 |
| Apr 15, 2024 | $6.65 | $6.74 | $6.55 | $6.56 | 280 580 |
| Apr 12, 2024 | $6.52 | $6.73 | $6.50 | $6.69 | 209 388 |
| Apr 11, 2024 | $6.71 | $6.74 | $6.61 | $6.66 | 136 301 |
| Apr 10, 2024 | $6.69 | $6.78 | $6.63 | $6.69 | 207 817 |
| Apr 09, 2024 | $6.79 | $6.85 | $6.71 | $6.72 | 181 047 |
| Apr 08, 2024 | $6.77 | $6.84 | $6.70 | $6.73 | 131 153 |
| Apr 05, 2024 | $6.71 | $6.92 | $6.70 | $6.82 | 249 190 |
| Apr 04, 2024 | $6.75 | $6.81 | $6.68 | $6.68 | 159 004 |
| Apr 03, 2024 | $6.77 | $6.82 | $6.72 | $6.73 | 202 965 |
| Apr 02, 2024 | $6.83 | $6.83 | $6.72 | $6.75 | 145 188 |
| Apr 01, 2024 | $6.89 | $6.92 | $6.75 | $6.82 | 299 868 |
