14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.30 $6.70 Friday, 17th May 2024 HFRO stock ended at $6.66. This is 1.68% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at $6.52 to a day high of $6.70.
90 days $5.92 $7.05
52 weeks $5.92 $9.38

Historical Highland Funds I - Highland Income Fund prices

Date Open High Low Close Volume
Jun 27, 2023 $9.04 $9.07 $8.99 $9.00 115 137
Jun 26, 2023 $9.11 $9.16 $9.02 $9.02 120 262
Jun 23, 2023 $9.12 $9.18 $9.02 $9.07 125 731
Jun 22, 2023 $9.15 $9.28 $9.14 $9.14 102 272
Jun 21, 2023 $9.34 $9.36 $9.25 $9.28 115 776
Jun 20, 2023 $9.33 $9.38 $9.27 $9.29 107 122
Jun 16, 2023 $9.24 $9.28 $9.21 $9.27 97 416
Jun 15, 2023 $9.21 $9.34 $9.21 $9.24 87 693
Jun 14, 2023 $9.25 $9.36 $9.20 $9.20 108 472
Jun 13, 2023 $9.22 $9.32 $9.19 $9.30 146 902
Jun 12, 2023 $9.19 $9.33 $9.17 $9.25 155 088
Jun 09, 2023 $9.29 $9.31 $9.14 $9.25 125 613
Jun 08, 2023 $9.13 $9.30 $9.13 $9.23 153 568
Jun 07, 2023 $9.05 $9.15 $9.05 $9.13 178 702
Jun 06, 2023 $9.07 $9.12 $8.96 $9.10 176 868
Jun 05, 2023 $9.10 $9.12 $9.05 $9.07 113 804
Jun 02, 2023 $9.11 $9.14 $9.03 $9.10 226 009
Jun 01, 2023 $9.01 $9.09 $8.90 $9.01 293 350
May 31, 2023 $8.90 $8.92 $8.75 $8.84 293 842
May 30, 2023 $9.20 $9.20 $8.64 $8.80 414 260
May 26, 2023 $9.13 $9.15 $8.96 $9.14 358 220
May 25, 2023 $9.12 $9.15 $8.71 $8.92 452 527
May 24, 2023 $8.28 $9.12 $8.27 $8.97 824 406
May 23, 2023 $8.40 $8.44 $8.26 $8.28 130 157
May 22, 2023 $8.39 $8.65 $8.39 $8.46 147 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFRO stock historical prices to predict future price movements?
Trend Analysis: Examine the HFRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Highland Funds I - Highland Income Fund

Highland Funds I - Highland Floating Rate Opportunities Fund is a close-ended fixed income mutual fund launched by Highland Capital Management, L.P. It is managed by Highland Capital Management Fund Advisors, L.P. The fund invests in fixed income markets of countries across the globe. It primarily invests in floating rate loans and other securities deemed to be floating rate investments, with an emphasis on adjustable rate senior loans to corpora... HFRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT