NASDAQ:HFWA
Heritage Financial Corporation Stock Price (Quote)
$17.74
+0.0800 (+0.453%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.91 | $19.49 | Tuesday, 30th Apr 2024 HFWA stock ended at $17.74. This is 0.453% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.98% from a day low at $17.43 to a day high of $17.95. |
| 90 days | $16.91 | $20.55 | |
| 52 weeks | $14.85 | $22.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $17.85 | $18.06 | $17.61 | $17.64 | 86 600 |
| Feb 01, 2016 | $18.04 | $18.06 | $17.73 | $17.80 | 123 100 |
| Jan 29, 2016 | $17.87 | $18.19 | $17.87 | $17.99 | 173 600 |
| Jan 28, 2016 | $17.96 | $18.30 | $17.35 | $17.75 | 220 100 |
| Jan 27, 2016 | $17.15 | $17.61 | $17.07 | $17.13 | 80 700 |
| Jan 26, 2016 | $17.27 | $17.32 | $16.89 | $17.12 | 56 500 |
| Jan 25, 2016 | $17.39 | $17.43 | $16.84 | $16.77 | 82 700 |
| Jan 22, 2016 | $17.42 | $17.52 | $17.23 | $17.30 | 44 000 |
| Jan 21, 2016 | $17.42 | $17.57 | $17.21 | $17.17 | 129 200 |
| Jan 20, 2016 | $17.10 | $17.55 | $16.79 | $17.27 | 93 000 |
| Jan 19, 2016 | $17.64 | $17.66 | $17.20 | $17.27 | 74 000 |
| Jan 15, 2016 | $17.65 | $19.61 | $17.28 | $17.45 | 110 200 |
| Jan 14, 2016 | $18.29 | $19.35 | $17.97 | $17.95 | 187 600 |
| Jan 13, 2016 | $18.50 | $18.50 | $17.85 | $18.02 | 191 900 |
| Jan 12, 2016 | $18.53 | $18.56 | $18.06 | $18.34 | 184 000 |
| Jan 11, 2016 | $18.26 | $18.49 | $18.10 | $18.29 | 106 400 |
| Jan 08, 2016 | $18.54 | $19.10 | $18.09 | $18.07 | 119 400 |
| Jan 07, 2016 | $18.39 | $18.62 | $18.39 | $18.38 | 121 000 |
| Jan 06, 2016 | $18.47 | $18.76 | $18.42 | $18.54 | 90 600 |
| Jan 05, 2016 | $18.38 | $18.74 | $18.18 | $18.56 | 82 400 |
