NASDAQ:HFWA
Heritage Financial Corporation Stock Price (Quote)
$24.47
+0.210 (+0.87%)
At Close: Feb 13, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.48 | $26.05 | Thursday, 13th Feb 2025 HFWA stock ended at $24.47. This is 0.87% more than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 2.21% from a day low at $24.10 to a day high of $24.64. |
90 days | $22.69 | $27.58 | |
52 weeks | $16.55 | $27.58 |
Historical Heritage Financial Corporation prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 13, 2025 | $24.37 | $24.64 | $24.10 | $24.47 | 164 244 |
Feb 12, 2025 | $24.66 | $24.77 | $24.26 | $24.26 | 158 530 |
Feb 11, 2025 | $24.58 | $25.13 | $24.58 | $25.08 | 141 325 |
Feb 10, 2025 | $24.97 | $24.97 | $24.72 | $24.76 | 165 945 |
Feb 07, 2025 | $25.66 | $25.66 | $24.84 | $24.89 | 269 047 |
Feb 06, 2025 | $25.47 | $25.81 | $25.24 | $25.77 | 200 452 |
Feb 05, 2025 | $25.26 | $25.89 | $25.26 | $25.67 | 154 418 |
Feb 04, 2025 | $24.83 | $25.72 | $24.83 | $25.70 | 126 908 |
Feb 03, 2025 | $25.03 | $25.52 | $24.69 | $25.11 | 186 934 |
Jan 31, 2025 | $25.50 | $25.77 | $25.32 | $25.70 | 269 587 |
Jan 30, 2025 | $25.67 | $26.05 | $25.47 | $25.56 | 182 632 |
Jan 29, 2025 | $25.25 | $25.62 | $25.20 | $25.48 | 176 575 |
Jan 28, 2025 | $25.36 | $25.57 | $25.16 | $25.25 | 185 827 |
Jan 27, 2025 | $24.80 | $25.66 | $24.80 | $25.55 | 250 191 |
Jan 24, 2025 | $24.94 | $25.12 | $24.39 | $24.65 | 235 148 |
Jan 23, 2025 | $24.70 | $24.97 | $23.96 | $24.85 | 251 417 |
Jan 22, 2025 | $24.48 | $24.68 | $24.21 | $24.60 | 214 555 |
Jan 21, 2025 | $24.66 | $25.19 | $24.66 | $24.71 | 111 777 |
Jan 17, 2025 | $24.50 | $24.61 | $24.24 | $24.55 | 133 316 |
Jan 16, 2025 | $24.49 | $24.61 | $24.15 | $24.31 | 119 929 |
Jan 15, 2025 | $25.20 | $25.20 | $24.33 | $24.61 | 102 012 |
Jan 14, 2025 | $23.48 | $24.39 | $23.48 | $24.37 | 132 082 |
Jan 13, 2025 | $22.82 | $23.32 | $22.79 | $23.26 | 158 310 |
Jan 10, 2025 | $23.30 | $23.31 | $22.69 | $23.08 | 142 430 |
Jan 08, 2025 | $23.65 | $23.92 | $23.48 | $23.78 | 97 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HFWA stock historical prices to predict future price movements?
Trend Analysis: Examine the HFWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HFWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.