Range Low Price High Price Comment
30 days $16.69 $21.70 Friday, 19th Jul 2024 HFWA stock ended at $21.02. This is 0.285% less than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 2.78% from a day low at $20.89 to a day high of $21.47.
90 days $16.55 $21.70
52 weeks $15.51 $22.48

Historical Heritage Financial Corporation prices

Date Open High Low Close Volume
Jul 19, 2024 $21.11 $21.47 $20.89 $21.02 180 951
Jul 18, 2024 $21.06 $21.70 $20.89 $21.08 187 789
Jul 17, 2024 $20.58 $21.59 $20.58 $21.43 246 075
Jul 16, 2024 $20.11 $20.85 $19.90 $20.82 252 196
Jul 15, 2024 $19.45 $20.19 $19.26 $19.88 221 487
Jul 12, 2024 $19.30 $19.38 $19.06 $19.19 164 412
Jul 11, 2024 $18.46 $19.15 $18.25 $19.09 334 312
Jul 10, 2024 $17.51 $18.08 $17.48 $18.04 163 081
Jul 09, 2024 $17.21 $17.49 $17.20 $17.49 136 734
Jul 08, 2024 $17.34 $17.40 $17.19 $17.26 69 577
Jul 05, 2024 $17.56 $17.69 $17.04 $17.13 128 543
Jul 03, 2024 $17.94 $17.94 $17.51 $17.55 59 525
Jul 02, 2024 $17.83 $18.07 $17.83 $17.88 115 400
Jul 01, 2024 $17.94 $18.18 $17.84 $17.90 160 073
Jun 28, 2024 $17.60 $18.24 $17.60 $18.03 591 831
Jun 27, 2024 $17.20 $17.57 $16.97 $17.48 205 830
Jun 26, 2024 $16.70 $17.33 $16.70 $17.17 192 165
Jun 25, 2024 $17.07 $17.17 $16.78 $16.84 169 738
Jun 24, 2024 $17.00 $17.36 $17.00 $17.11 388 665
Jun 21, 2024 $16.91 $17.00 $16.69 $16.87 463 574
Jun 20, 2024 $17.01 $17.12 $16.84 $16.86 91 614
Jun 18, 2024 $17.05 $17.29 $17.04 $17.08 152 181
Jun 17, 2024 $16.65 $17.02 $16.55 $17.00 99 156
Jun 14, 2024 $16.79 $16.97 $16.56 $16.68 102 111
Jun 13, 2024 $17.27 $17.33 $16.84 $17.05 162 276

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFWA stock historical prices to predict future price movements?
Trend Analysis: Examine the HFWA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFWA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Financial Corporation

Heritage Financial Heritage Financial Corporation operates as the bank holding company for Heritage Bank that provides various financial services to small and medium sized businesses and individuals in the United States. The company accepts various deposit products, such as noninterest demand deposits, interest bearing demand deposits, money market accounts, savings accounts, personal checking accounts, and certificates of deposit. Its loan portfolio includes comme... HFWA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT