NASDAQ:HFWA
Heritage Financial Corporation Stock Price (Quote)
$18.99
+0.140 (+0.743%)
At Close: Dec 04, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.41 | $19.20 | Monday, 4th Dec 2023 HFWA stock ended at $18.99. This is 0.743% more than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 3.93% from a day low at $18.47 to a day high of $19.20. |
| 90 days | $15.51 | $19.20 | |
| 52 weeks | $14.85 | $32.33 |
Historical Heritage Financial Corporation prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-04 | $18.69 | $19.20 | $18.47 | $18.99 | 159 175 |
| 2023-12-01 | $17.71 | $18.98 | $17.71 | $18.85 | 208 095 |
| 2023-11-30 | $17.86 | $17.93 | $17.67 | $17.82 | 146 822 |
| 2023-11-29 | $17.31 | $17.84 | $17.31 | $17.77 | 155 080 |
| 2023-11-28 | $17.19 | $17.30 | $16.83 | $17.25 | 117 555 |
| 2023-11-27 | $17.38 | $17.73 | $17.12 | $17.20 | 90 403 |
| 2023-11-24 | $17.39 | $17.65 | $17.30 | $17.35 | 30 774 |
| 2023-11-22 | $17.57 | $17.68 | $17.28 | $17.38 | 65 046 |
| 2023-11-21 | $17.79 | $17.91 | $17.31 | $17.34 | 87 523 |
| 2023-11-20 | $17.87 | $17.94 | $17.63 | $17.88 | 88 059 |
| 2023-11-17 | $18.02 | $18.14 | $17.81 | $17.89 | 128 116 |
| 2023-11-16 | $18.14 | $18.43 | $17.66 | $17.79 | 80 171 |
| 2023-11-15 | $17.88 | $18.26 | $17.62 | $18.10 | 134 668 |
| 2023-11-14 | $17.41 | $18.02 | $17.29 | $17.92 | 227 625 |
| 2023-11-13 | $16.51 | $16.93 | $16.41 | $16.72 | 105 643 |
| 2023-11-10 | $16.71 | $16.71 | $16.58 | $16.66 | 94 352 |
| 2023-11-09 | $17.16 | $17.16 | $16.46 | $16.55 | 150 268 |
| 2023-11-08 | $17.36 | $17.36 | $16.89 | $17.11 | 111 901 |
| 2023-11-07 | $17.53 | $17.80 | $17.32 | $17.36 | 120 089 |
| 2023-11-06 | $17.62 | $17.69 | $17.15 | $17.53 | 107 671 |
| 2023-11-03 | $17.67 | $17.94 | $17.59 | $17.65 | 144 259 |
| 2023-11-02 | $16.32 | $17.19 | $16.32 | $17.17 | 119 179 |
| 2023-11-01 | $16.34 | $16.34 | $15.94 | $16.11 | 126 135 |
| 2023-10-31 | $16.24 | $16.45 | $16.12 | $16.27 | 78 137 |
| 2023-10-30 | $16.56 | $16.78 | $16.29 | $16.46 | 120 629 |
