AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

IQ 50 Percent Hedged FTSE International ETF Price (Quote)

$27.43
-0.0300 (-0.109%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $25.89 $27.61 Tuesday, 21st May 2024 HFXI stock ended at $27.43. This is 0.109% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.11% from a day low at $27.31 to a day high of $27.61.
90 days $25.58 $27.61
52 weeks $22.06 $27.61

Historical IQ 50 Percent Hedged FTSE International ETF prices

Date Open High Low Close Volume
Jun 29, 2023 $23.69 $23.69 $23.64 $23.69 117 688
Jun 28, 2023 $23.62 $23.75 $23.62 $23.69 84 186
Jun 27, 2023 $23.56 $23.67 $23.48 $23.65 74 199
Jun 26, 2023 $23.45 $23.51 $23.44 $23.44 49 029
Jun 23, 2023 $23.36 $23.49 $23.36 $23.46 51 473
Jun 22, 2023 $23.79 $23.78 $23.72 $23.77 33 706
Jun 21, 2023 $23.87 $23.93 $23.78 $23.82 159 429
Jun 20, 2023 $23.95 $23.96 $23.79 $23.86 93 370
Jun 16, 2023 $24.33 $24.27 $24.13 $24.14 40 881
Jun 15, 2023 $24.09 $24.34 $24.12 $24.31 71 747
Jun 14, 2023 $24.27 $24.27 $24.09 $24.16 63 920
Jun 13, 2023 $24.21 $24.21 $24.12 $24.14 57 992
Jun 12, 2023 $23.81 $23.94 $23.81 $23.91 60 083
Jun 09, 2023 $23.66 $23.85 $23.76 $23.81 80 333
Jun 08, 2023 $23.74 $23.83 $23.66 $23.83 38 800
Jun 07, 2023 $23.69 $23.80 $23.63 $23.63 30 626
Jun 06, 2023 $23.70 $23.89 $23.76 $23.89 22 491
Jun 05, 2023 $23.79 $23.81 $23.63 $23.63 62 990
Jun 02, 2023 $23.78 $23.83 $23.73 $23.79 19 939
Jun 01, 2023 $23.39 $23.46 $23.25 $23.45 84 392
May 31, 2023 $23.21 $23.18 $23.01 $23.18 319 808
May 30, 2023 $23.44 $23.44 $23.29 $23.37 33 617
May 26, 2023 $23.56 $23.57 $23.44 $23.56 32 208
May 25, 2023 $23.30 $23.35 $23.27 $23.33 28 077
May 24, 2023 $23.44 $23.36 $23.30 $23.34 30 226

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFXI stock historical prices to predict future price movements?
Trend Analysis: Examine the HFXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IQ 50 Percent Hedged FTSE International ETF

HFXI was created on 07/22/15 by New York Life. The ETF tracks a market-cap-weighted index of large- and midcap companies located in developed nations outside of North America, with roughly half of its foreign currency exposure hedged to the US dollar.... HFXI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT