NYSEARCA:HFXI

Iq 50 Percent Hedged Ftse International Etf ETF Price (Quote)

etoro logo Buy HFXI
*Your capital is at risk
$36.90
-0.720 (-1.91%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $36.84 $38.74 Monday, 13th Jul 2026 HFXI stock ended at $36.90. This is 1.91% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.94% from a day low at $36.89 to a day high of $37.24.
90 days $34.95 $38.74
52 weeks $29.05 $38.74

Historical IQ 50 Percent Hedged FTSE International ETF prices

Date Open High Low Close Volume
Jul 13, 2026 $37.10 $37.24 $36.89 $36.90 147 547
Jul 10, 2026 $37.64 $37.75 $37.56 $37.62 1 590 513
Jul 09, 2026 $37.46 $37.63 $37.43 $37.58 186 375
Jul 08, 2026 $37.16 $37.37 $36.84 $37.34 720 670
Jul 07, 2026 $37.86 $37.93 $37.48 $37.61 177 837
Jul 06, 2026 $38.09 $38.29 $38.07 $38.16 210 091
Jul 02, 2026 $37.81 $38.08 $37.36 $37.63 219 474
Jul 01, 2026 $37.58 $37.73 $37.42 $37.46 510 727
Jun 30, 2026 $37.89 $38.14 $37.85 $38.09 138 003
Jun 29, 2026 $37.68 $37.85 $37.33 $37.85 300 395
Jun 26, 2026 $37.57 $37.86 $37.45 $37.63 2 971
Jun 25, 2026 $38.23 $38.23 $37.85 $38.06 248 429
Jun 24, 2026 $37.52 $37.63 $37.31 $37.52 168 101
Jun 23, 2026 $37.54 $37.72 $37.32 $37.37 432 429
Jun 22, 2026 $38.60 $38.74 $38.54 $38.65 506 751
Jun 18, 2026 $38.44 $38.66 $38.38 $38.62 199 546
Jun 17, 2026 $38.51 $38.69 $38.10 $38.16 287 596
Jun 16, 2026 $38.42 $38.44 $38.14 $38.17 148 678
Jun 15, 2026 $38.38 $38.38 $38.17 $38.28 167 416
Jun 12, 2026 $37.65 $37.89 $37.46 $37.83 334 879
Jun 11, 2026 $36.85 $37.76 $36.75 $37.66 288 259
Jun 10, 2026 $36.63 $36.88 $36.32 $36.34 316 248
Jun 09, 2026 $37.36 $37.41 $36.29 $36.93 243 006
Jun 08, 2026 $37.03 $37.11 $36.86 $36.95 103 031
Jun 05, 2026 $37.38 $37.38 $36.42 $36.59 308 660

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HFXI stock historical prices to predict future price movements?
Trend Analysis: Examine the HFXI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HFXI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IQ 50 PERCENT HEDGED FTSE INTERNATIONAL ETF
HFXI was created on 07/22/15 by New York Life. The ETF tracks a market-cap-weighted index of large- and midcap companies located in developed nations outside of North America, with roughly half of its foreign currency exposure hedged to the US dollar....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE