NYSE:HG
Hamilton Insurance Group, Ltd. Stock Price (Quote)
$16.65
+1.07 (+6.87%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.19 | $17.77 | Friday, 28th Jun 2024 HG stock ended at $16.65. This is 6.87% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.98% from a day low at $15.53 to a day high of $17.08. |
90 days | $15.19 | $17.77 | |
52 weeks | $15.19 | $17.77 |
Historical Hamilton Insurance Group, Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $15.53 | $17.08 | $15.53 | $16.65 | 785 702 |
Jun 27, 2024 | $15.43 | $15.58 | $15.22 | $15.58 | 269 883 |
Jun 26, 2024 | $15.75 | $15.80 | $15.19 | $15.33 | 314 681 |
Jun 25, 2024 | $15.88 | $15.97 | $15.74 | $15.87 | 230 860 |
Jun 24, 2024 | $15.92 | $15.99 | $15.73 | $15.83 | 164 677 |
Jun 21, 2024 | $16.07 | $16.07 | $15.64 | $15.90 | 326 678 |
Jun 20, 2024 | $15.91 | $16.20 | $15.80 | $16.04 | 206 963 |
Jun 18, 2024 | $16.56 | $16.63 | $15.91 | $15.99 | 342 617 |
Jun 17, 2024 | $16.30 | $16.50 | $16.22 | $16.50 | 192 561 |
Jun 14, 2024 | $16.40 | $16.50 | $16.27 | $16.42 | 143 421 |
Jun 13, 2024 | $16.80 | $16.80 | $16.43 | $16.55 | 197 437 |
Jun 12, 2024 | $16.81 | $17.12 | $16.46 | $16.75 | 283 915 |
Jun 11, 2024 | $17.02 | $17.07 | $16.62 | $16.72 | 265 417 |
Jun 10, 2024 | $17.31 | $17.40 | $17.03 | $17.16 | 227 678 |
Jun 07, 2024 | $17.28 | $17.70 | $17.22 | $17.45 | 256 125 |
Jun 06, 2024 | $17.62 | $17.77 | $17.19 | $17.36 | 284 214 |
Jun 05, 2024 | $17.35 | $17.73 | $17.23 | $17.66 | 415 627 |
Jun 04, 2024 | $17.17 | $17.33 | $16.91 | $17.30 | 443 233 |
Jun 03, 2024 | $17.40 | $17.48 | $17.06 | $17.18 | 274 916 |
May 31, 2024 | $17.43 | $17.62 | $17.21 | $17.25 | 261 219 |
May 30, 2024 | $16.99 | $17.60 | $16.86 | $17.38 | 505 371 |
May 29, 2024 | $16.88 | $17.05 | $16.75 | $16.86 | 396 567 |
May 28, 2024 | $16.80 | $17.06 | $16.55 | $17.01 | 413 625 |
May 24, 2024 | $16.65 | $16.80 | $16.64 | $16.70 | 235 531 |
May 23, 2024 | $16.78 | $16.93 | $16.65 | $16.65 | 372 487 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HG stock historical prices to predict future price movements?
Trend Analysis: Examine the HG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.