14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HGG
Delisted

HHGregg Inc Fund Price (Quote)

$0.230
+0 (+0%)
At Close: Mar 06, 2017

Range Low Price High Price Comment
30 days $0.220 $0.580 Monday, 6th Mar 2017 HGG stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230.
90 days $0.220 $1.68
52 weeks $0.220 $2.72

Historical HHGregg Inc prices

Date Open High Low Close Volume
Jan 27, 2017 $0.630 $0.630 $0.600 $0.600 293 284
Jan 26, 2017 $0.700 $0.710 $0.560 $0.607 1 402 424
Jan 25, 2017 $0.730 $0.750 $0.710 $0.730 151 337
Jan 24, 2017 $0.690 $0.750 $0.680 $0.730 343 689
Jan 23, 2017 $0.670 $0.690 $0.670 $0.680 95 988
Jan 20, 2017 $0.680 $0.690 $0.660 $0.670 212 352
Jan 19, 2017 $0.700 $0.700 $0.650 $0.670 388 469
Jan 18, 2017 $0.745 $0.750 $0.690 $0.690 261 460
Jan 17, 2017 $0.740 $0.750 $0.700 $0.720 165 390
Jan 13, 2017 $0.730 $0.740 $0.690 $0.720 283 820
Jan 12, 2017 $0.689 $0.750 $0.680 $0.710 442 911
Jan 11, 2017 $0.780 $0.780 $0.718 $0.720 858 297
Jan 10, 2017 $0.680 $0.89 $0.610 $0.780 3 261 365
Jan 09, 2017 $1.38 $1.38 $1.30 $1.31 67 049
Jan 06, 2017 $1.40 $1.41 $1.34 $1.34 64 034
Jan 05, 2017 $1.44 $1.49 $1.40 $1.42 79 143
Jan 04, 2017 $1.50 $1.50 $1.45 $1.47 50 049
Jan 03, 2017 $1.46 $1.50 $1.40 $1.47 112 543
Dec 30, 2016 $1.38 $1.45 $1.38 $1.43 100 719
Dec 29, 2016 $1.37 $1.47 $1.37 $1.41 57 559
Dec 28, 2016 $1.34 $1.42 $1.30 $1.38 159 436
Dec 27, 2016 $1.35 $1.47 $1.31 $1.32 339 064
Dec 23, 2016 $1.38 $1.41 $1.31 $1.38 131 300
Dec 22, 2016 $1.40 $1.46 $1.38 $1.38 46 408
Dec 21, 2016 $1.40 $1.44 $1.38 $1.39 78 670

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGG stock historical prices to predict future price movements?
Trend Analysis: Examine the HGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HHGregg Inc

hhgregg, Inc. operates as an appliance, consumer electronics, and furniture retailer. The company’s appliances products include refrigerators, cooking ranges, dishwashers, freezers, washers and dryers, grills, air conditioners, and small home appliances; consumer electronics products comprise LED televisions, audio systems, cameras, and Blu-ray players; furniture, mattresses, and other home products; and computers, computer accessories, and tabl... HGG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT