NYSE:HGG
Delisted
HHGregg Inc Fund Price (Quote)
$0.230
+0 (+0%)
At Close: Mar 06, 2017
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.220 | $0.580 | Monday, 6th Mar 2017 HGG stock ended at $0.230. During the day the stock fluctuated 0% from a day low at $0.230 to a day high of $0.230. |
| 90 days | $0.220 | $1.68 | |
| 52 weeks | $0.220 | $2.72 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2017 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Mar 03, 2017 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Mar 02, 2017 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Mar 01, 2017 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Feb 28, 2017 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Feb 27, 2017 | $0.260 | $0.270 | $0.220 | $0.230 | 1 450 108 |
| Feb 24, 2017 | $0.260 | $0.302 | $0.230 | $0.251 | 3 683 190 |
| Feb 23, 2017 | $0.457 | $0.460 | $0.350 | $0.389 | 552 503 |
| Feb 22, 2017 | $0.452 | $0.470 | $0.435 | $0.435 | 340 774 |
| Feb 21, 2017 | $0.480 | $0.490 | $0.450 | $0.450 | 377 624 |
| Feb 17, 2017 | $0.480 | $0.480 | $0.446 | $0.466 | 316 755 |
| Feb 16, 2017 | $0.490 | $0.490 | $0.455 | $0.463 | 583 278 |
| Feb 15, 2017 | $0.470 | $0.470 | $0.429 | $0.430 | 342 816 |
| Feb 14, 2017 | $0.465 | $0.469 | $0.430 | $0.450 | 139 978 |
| Feb 13, 2017 | $0.440 | $0.483 | $0.420 | $0.469 | 279 167 |
| Feb 10, 2017 | $0.450 | $0.505 | $0.443 | $0.444 | 241 088 |
| Feb 09, 2017 | $0.486 | $0.507 | $0.450 | $0.460 | 251 934 |
| Feb 08, 2017 | $0.430 | $0.507 | $0.430 | $0.463 | 378 798 |
| Feb 07, 2017 | $0.450 | $0.476 | $0.408 | $0.425 | 628 150 |
| Feb 06, 2017 | $0.520 | $0.580 | $0.450 | $0.450 | 1 352 795 |
| Feb 03, 2017 | $0.600 | $0.600 | $0.500 | $0.523 | 407 645 |
| Feb 02, 2017 | $0.570 | $0.590 | $0.540 | $0.580 | 179 004 |
| Feb 01, 2017 | $0.550 | $0.600 | $0.530 | $0.580 | 286 591 |
| Jan 31, 2017 | $0.550 | $0.560 | $0.530 | $0.540 | 305 677 |
| Jan 30, 2017 | $0.590 | $0.602 | $0.522 | $0.524 | 688 106 |
