FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.34 $6.13 Friday, 31st May 2024 HGKGY stock ended at $5.65. This is 0.177% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.81% from a day low at $5.34 to a day high of $5.65.
90 days $5.34 $6.13
52 weeks $4.51 $6.13

Historical Power Assets Holdings Ltd prices

Date Open High Low Close Volume
Nov 07, 2017 $8.68 $8.72 $8.68 $8.72 1 297
Nov 06, 2017 $8.70 $8.71 $8.70 $8.71 1 811
Nov 03, 2017 $8.69 $8.75 $8.65 $8.75 3 850
Nov 02, 2017 $8.62 $8.74 $8.62 $8.66 26 146
Nov 01, 2017 $8.70 $8.75 $8.70 $8.75 37 994
Oct 31, 2017 $8.75 $8.78 $8.74 $8.78 3 436
Oct 30, 2017 $8.56 $8.74 $8.56 $8.70 17 530
Oct 27, 2017 $8.70 $8.84 $8.70 $8.74 3 724
Oct 26, 2017 $8.84 $8.84 $8.73 $8.77 1 308
Oct 25, 2017 $9.13 $9.13 $8.70 $8.85 10 595
Oct 24, 2017 $8.85 $8.85 $8.80 $8.85 2 674
Oct 23, 2017 $8.69 $8.70 $8.60 $8.60 3 468
Oct 20, 2017 $8.85 $8.85 $8.75 $8.75 4 749
Oct 19, 2017 $8.70 $8.71 $8.64 $8.67 27 524
Oct 18, 2017 $8.89 $8.89 $8.70 $8.71 12 169
Oct 17, 2017 $8.95 $8.95 $8.95 $8.95 472
Oct 16, 2017 $8.88 $8.93 $8.71 $8.92 8 181
Oct 13, 2017 $8.85 $8.85 $8.65 $8.85 2 126
Oct 12, 2017 $8.70 $8.77 $8.63 $8.63 3 796
Oct 11, 2017 $8.60 $8.80 $8.60 $8.60 5 840
Oct 10, 2017 $8.85 $8.85 $8.62 $8.62 9 204
Oct 09, 2017 $8.86 $8.86 $8.64 $8.71 2 043
Oct 06, 2017 $8.85 $8.85 $8.75 $8.85 5 798
Oct 05, 2017 $8.56 $8.85 $8.56 $8.60 6 987
Oct 04, 2017 $8.80 $8.86 $8.65 $8.84 15 443

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGKGY stock historical prices to predict future price movements?
Trend Analysis: Examine the HGKGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGKGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Assets Holdings Ltd

Power Assets Holdings Ltd Power Assets Holdings Limited, an investment holding company, generates, transmits, and distributes electricity in Hong Kong, the United Kingdom, Australia, Mainland China, and internationally. It generates energy from thermal, renewable energy, and waste sources. The company also transmits and distributes oil and gas; holds property and deposits; and provides consulting, investing, trust administration, and management services. It has a generati... HGKGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT