PINK:HGKGY
Power Assets Holdings Ltd Stock Price (Quote)
$5.70
+0.0200 (+0.352%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $5.99 | Wednesday, 1st May 2024 HGKGY stock ended at $5.70. This is 0.352% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.91% from a day low at $5.66 to a day high of $5.77. |
| 90 days | $5.34 | $6.09 | |
| 52 weeks | $4.51 | $6.09 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $5.75 | $5.77 | $5.66 | $5.70 | 4 767 |
| Apr 30, 2024 | $5.65 | $5.68 | $5.63 | $5.68 | 3 410 |
| Apr 29, 2024 | $5.72 | $5.84 | $5.55 | $5.71 | 2 187 |
| Apr 26, 2024 | $5.69 | $5.69 | $5.59 | $5.59 | 3 171 |
| Apr 25, 2024 | $5.82 | $5.82 | $5.78 | $5.78 | 411 |
| Apr 24, 2024 | $5.80 | $5.80 | $5.80 | $5.80 | 607 |
| Apr 23, 2024 | $5.50 | $5.75 | $5.50 | $5.66 | 1 494 |
| Apr 22, 2024 | $5.62 | $5.66 | $5.51 | $5.51 | 4 037 |
| Apr 19, 2024 | $5.63 | $5.63 | $5.37 | $5.37 | 1 136 |
| Apr 18, 2024 | $5.46 | $5.49 | $5.34 | $5.36 | 1 101 |
| Apr 17, 2024 | $5.58 | $5.61 | $5.54 | $5.61 | 2 426 |
| Apr 16, 2024 | $5.62 | $5.62 | $5.47 | $5.54 | 982 |
| Apr 15, 2024 | $5.60 | $5.60 | $5.60 | $5.60 | 307 |
| Apr 12, 2024 | $5.68 | $5.73 | $5.57 | $5.57 | 3 981 |
| Apr 11, 2024 | $5.80 | $5.85 | $5.77 | $5.83 | 2 142 |
| Apr 10, 2024 | $5.88 | $5.99 | $5.88 | $5.99 | 607 |
| Apr 09, 2024 | $5.71 | $5.81 | $5.71 | $5.81 | 528 |
| Apr 08, 2024 | $5.80 | $5.83 | $5.79 | $5.83 | 1 543 |
| Apr 05, 2024 | $5.85 | $5.85 | $5.70 | $5.70 | 1 636 |
| Apr 04, 2024 | $5.77 | $5.78 | $5.77 | $5.78 | 324 |
| Apr 03, 2024 | $5.69 | $5.84 | $5.68 | $5.84 | 1 344 |
| Apr 02, 2024 | $5.76 | $5.91 | $5.76 | $5.91 | 630 |
| Apr 01, 2024 | $5.86 | $5.86 | $5.77 | $5.77 | 29 105 |
| Mar 28, 2024 | $5.67 | $5.75 | $5.67 | $5.75 | 2 443 |
| Mar 27, 2024 | $5.82 | $5.82 | $5.78 | $5.78 | 479 |
