14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HGT
Delisted

Hugoton Royalty Trust Fund Price (Quote)

$0.440
+0 (+0%)
At Close: Oct 02, 2018

Range Low Price High Price Comment
30 days $0.440 $0.440 Tuesday, 2nd Oct 2018 HGT stock ended at $0.440. During the day the stock fluctuated 0% from a day low at $0.440 to a day high of $0.440.
90 days $0.331 $0.690
52 weeks $0.331 $1.83

Historical Hugoton Royalty Trust prices

Date Open High Low Close Volume
Feb 28, 2018 $0.93 $0.93 $0.86 $0.88 102 955
Feb 27, 2018 $0.92 $0.95 $0.90 $0.92 90 884
Feb 26, 2018 $0.92 $0.95 $0.90 $0.93 92 018
Feb 23, 2018 $0.97 $0.97 $0.90 $0.91 99 834
Feb 22, 2018 $0.91 $0.98 $0.90 $0.95 216 800
Feb 21, 2018 $0.90 $0.91 $0.87 $0.91 112 170
Feb 20, 2018 $0.86 $0.89 $0.86 $0.88 137 023
Feb 16, 2018 $0.87 $0.88 $0.84 $0.86 122 903
Feb 15, 2018 $0.82 $0.84 $0.798 $0.82 79 592
Feb 14, 2018 $0.778 $0.87 $0.778 $0.80 290 995
Feb 13, 2018 $0.770 $0.790 $0.743 $0.770 203 107
Feb 12, 2018 $0.750 $0.774 $0.720 $0.750 177 324
Feb 09, 2018 $0.790 $0.80 $0.710 $0.736 344 702
Feb 08, 2018 $0.740 $0.770 $0.732 $0.767 266 625
Feb 07, 2018 $0.752 $0.770 $0.730 $0.735 306 560
Feb 06, 2018 $0.750 $0.80 $0.750 $0.770 99 874
Feb 05, 2018 $0.80 $0.81 $0.765 $0.770 127 999
Feb 02, 2018 $0.85 $0.86 $0.80 $0.80 314 101
Feb 01, 2018 $0.85 $0.86 $0.83 $0.85 180 612
Jan 31, 2018 $0.85 $0.86 $0.85 $0.85 84 398
Jan 30, 2018 $0.91 $0.91 $0.85 $0.87 110 838
Jan 29, 2018 $0.87 $0.90 $0.85 $0.89 212 013
Jan 26, 2018 $0.83 $0.88 $0.83 $0.87 288 431
Jan 25, 2018 $0.88 $0.88 $0.84 $0.85 218 684
Jan 24, 2018 $0.89 $0.90 $0.85 $0.87 441 250

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HGT stock historical prices to predict future price movements?
Trend Analysis: Examine the HGT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HGT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugoton Royalty Trust

Hugoton Royalty Trust operates as an express trust in the United States. The company holds an 80% net profits interests in certain natural gas producing working interest properties of XTO Energy Inc. XTO Energy Inc. holds working interests in the Hugoton area of Oklahoma and Kansas; the Anadarko Basin of western Oklahoma; and the Green River Basin located in southwestern Wyoming. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, T... HGT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT