FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:HGT
Delisted

Hugoton Royalty Trust Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$0.440
+0 (+0%)
At Close: Oct 02, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.440 $0.440 Tuesday, 2nd Oct 2018 HGT stock ended at $0.440. During the day the stock fluctuated 0% from a day low at $0.440 to a day high of $0.440.
90 days $0.331 $0.690
52 weeks $0.331 $1.83

Historical Hugoton Royalty Trust prices

Date Open High Low Close Volume
Oct 02, 2018 $0.440 $0.440 $0.440 $0.440 0
Oct 01, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 28, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 27, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 26, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 25, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 24, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 21, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 20, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 19, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 18, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 17, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 14, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 13, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 12, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 11, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 10, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 07, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 06, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 05, 2018 $0.440 $0.440 $0.440 $0.440 0
Sep 04, 2018 $0.440 $0.440 $0.440 $0.440 0
Aug 31, 2018 $0.440 $0.440 $0.440 $0.440 0
Aug 30, 2018 $0.440 $0.440 $0.440 $0.440 0
Aug 29, 2018 $0.440 $0.440 $0.440 $0.440 0
Aug 28, 2018 $0.440 $0.440 $0.440 $0.440 0
Click to get the best stock tips daily for free!

About Hugoton Royalty Trust

Hugoton Royalty Trust operates as an express trust in the United States. The company holds an 80% net profits interests in certain natural gas producing working interest properties of XTO Energy Inc. XTO Energy Inc. holds working interests in the Hugoton area of Oklahoma and Kansas; the Anadarko Basin of western Oklahoma; and the Green River Basin located in southwestern Wyoming. Hugoton Royalty Trust was founded in 1998 and is based in Dallas, T... HGT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT