NYSE:HGV
Hilton Grand Vacations Inc Stock Price (Quote)
$40.83
-0.140 (-0.342%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $45.00 | Wednesday, 5th Jun 2024 HGV stock ended at $40.83. This is 0.342% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.85% from a day low at $40.53 to a day high of $41.28. |
90 days | $40.10 | $47.81 | |
52 weeks | $33.14 | $49.02 |
Historical Hilton Grand Vacations Inc prices
Date | Open | High | Low | Close | Volume |
Nov 10, 2017 | $41.05 | $41.05 | $40.27 | $40.56 | 228 658 |
Nov 09, 2017 | $41.32 | $41.50 | $40.93 | $41.04 | 344 085 |
Nov 08, 2017 | $41.88 | $42.09 | $41.51 | $41.62 | 549 638 |
Nov 07, 2017 | $40.79 | $41.98 | $40.79 | $41.93 | 807 570 |
Nov 06, 2017 | $40.89 | $41.10 | $40.71 | $40.76 | 507 342 |
Nov 03, 2017 | $40.82 | $41.35 | $40.43 | $40.75 | 1 110 727 |
Nov 02, 2017 | $40.89 | $42.22 | $40.48 | $40.64 | 1 220 870 |
Nov 01, 2017 | $41.13 | $41.38 | $40.88 | $41.03 | 1 039 281 |
Oct 31, 2017 | $40.78 | $41.06 | $40.56 | $40.96 | 397 944 |
Oct 30, 2017 | $40.74 | $40.79 | $40.35 | $40.53 | 294 088 |
Oct 27, 2017 | $40.57 | $40.74 | $39.93 | $40.68 | 256 156 |
Oct 26, 2017 | $39.99 | $40.82 | $39.92 | $40.52 | 351 538 |
Oct 25, 2017 | $39.67 | $40.08 | $39.58 | $39.87 | 443 642 |
Oct 24, 2017 | $39.67 | $39.98 | $39.65 | $39.86 | 304 882 |
Oct 23, 2017 | $40.00 | $40.28 | $39.59 | $39.67 | 438 121 |
Oct 20, 2017 | $40.43 | $40.43 | $39.82 | $40.03 | 363 792 |
Oct 19, 2017 | $39.77 | $40.42 | $39.58 | $40.23 | 440 886 |
Oct 18, 2017 | $40.00 | $40.05 | $39.70 | $39.95 | 460 310 |
Oct 17, 2017 | $39.66 | $40.00 | $39.63 | $39.83 | 283 353 |
Oct 16, 2017 | $39.91 | $40.08 | $39.66 | $39.78 | 235 959 |
Oct 13, 2017 | $39.62 | $40.05 | $39.62 | $39.90 | 458 835 |
Oct 12, 2017 | $39.19 | $39.67 | $39.19 | $39.55 | 1 000 801 |
Oct 11, 2017 | $39.35 | $39.65 | $39.08 | $39.28 | 726 726 |
Oct 10, 2017 | $39.41 | $39.59 | $39.20 | $39.36 | 573 436 |
Oct 09, 2017 | $39.15 | $39.53 | $39.01 | $39.32 | 340 255 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HGV stock historical prices to predict future price movements?
Trend Analysis: Examine the HGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.