NYSE:HGV
Hilton Grand Vacations Inc Stock Price (Quote)
$40.83
-0.140 (-0.342%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.10 | $45.00 | Wednesday, 5th Jun 2024 HGV stock ended at $40.83. This is 0.342% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.85% from a day low at $40.53 to a day high of $41.28. |
90 days | $40.10 | $47.81 | |
52 weeks | $33.14 | $49.02 |
Historical Hilton Grand Vacations Inc prices
Date | Open | High | Low | Close | Volume |
Jul 27, 2017 | $36.75 | $37.13 | $36.47 | $36.58 | 453 109 |
Jul 26, 2017 | $36.67 | $37.11 | $36.20 | $36.65 | 415 577 |
Jul 25, 2017 | $36.08 | $36.79 | $35.66 | $36.71 | 611 355 |
Jul 24, 2017 | $36.03 | $36.18 | $35.76 | $35.85 | 227 751 |
Jul 21, 2017 | $36.18 | $36.18 | $35.76 | $36.14 | 307 110 |
Jul 20, 2017 | $36.48 | $36.48 | $35.92 | $36.15 | 384 761 |
Jul 19, 2017 | $36.21 | $36.30 | $35.77 | $36.26 | 235 298 |
Jul 18, 2017 | $36.09 | $36.18 | $35.72 | $36.11 | 464 014 |
Jul 17, 2017 | $36.42 | $36.59 | $35.94 | $36.02 | 464 165 |
Jul 14, 2017 | $36.07 | $36.63 | $36.01 | $36.35 | 490 042 |
Jul 13, 2017 | $37.28 | $37.28 | $35.62 | $36.15 | 532 130 |
Jul 12, 2017 | $36.94 | $37.09 | $36.56 | $37.09 | 530 098 |
Jul 11, 2017 | $36.25 | $36.71 | $36.19 | $36.63 | 557 318 |
Jul 10, 2017 | $35.21 | $36.19 | $35.21 | $36.11 | 539 061 |
Jul 07, 2017 | $35.42 | $35.56 | $34.92 | $35.31 | 478 034 |
Jul 06, 2017 | $35.01 | $35.56 | $34.95 | $35.29 | 477 286 |
Jul 05, 2017 | $35.36 | $35.59 | $35.00 | $35.08 | 475 863 |
Jul 03, 2017 | $36.00 | $36.05 | $35.43 | $35.45 | 207 529 |
Jun 30, 2017 | $35.73 | $36.34 | $35.51 | $36.06 | 433 934 |
Jun 29, 2017 | $36.33 | $36.63 | $35.59 | $35.63 | 622 529 |
Jun 28, 2017 | $35.95 | $36.33 | $35.53 | $36.21 | 689 430 |
Jun 27, 2017 | $36.50 | $36.76 | $35.91 | $35.95 | 545 623 |
Jun 26, 2017 | $36.49 | $36.81 | $36.16 | $36.60 | 610 934 |
Jun 23, 2017 | $36.87 | $36.87 | $36.02 | $36.30 | 1 567 875 |
Jun 22, 2017 | $37.40 | $37.41 | $36.83 | $36.87 | 700 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HGV stock historical prices to predict future price movements?
Trend Analysis: Examine the HGV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HGV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.