FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0050 $0.0095 Friday, 31st May 2024 HHSE stock ended at $0.0074. During the day the stock fluctuated 0% from a day low at $0.0074 to a day high of $0.0074.
90 days $0.0045 $0.0095
52 weeks $0.0025 $0.0095

Historical Hannover House, Inc. prices

Date Open High Low Close Volume
Apr 25, 2024 $0.0087 $0.0095 $0.0068 $0.0095 145 600
Apr 24, 2024 $0.0083 $0.0095 $0.0083 $0.0084 51 500
Apr 23, 2024 $0.0065 $0.0070 $0.0062 $0.0070 70 000
Apr 22, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 19, 2024 $0.0062 $0.0062 $0.0060 $0.0060 49 230
Apr 18, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Apr 17, 2024 $0.0050 $0.0060 $0.0050 $0.0057 29 509
Apr 16, 2024 $0.0070 $0.0070 $0.0070 $0.0070 11 633
Apr 15, 2024 $0.0045 $0.0085 $0.0045 $0.0050 348 548
Apr 12, 2024 $0.0052 $0.0055 $0.0050 $0.0050 776 700
Apr 11, 2024 $0.0062 $0.0065 $0.0062 $0.0062 35 503
Apr 10, 2024 $0.0067 $0.0067 $0.0057 $0.0058 440 000
Apr 09, 2024 $0.0067 $0.0067 $0.0067 $0.0067 0
Apr 08, 2024 $0.0066 $0.0067 $0.0066 $0.0067 110 000
Apr 05, 2024 $0.0067 $0.0067 $0.0067 $0.0067 20 000
Apr 04, 2024 $0.0061 $0.0061 $0.0061 $0.0061 0
Apr 03, 2024 $0.0061 $0.0061 $0.0061 $0.0061 25 750
Apr 02, 2024 $0.0064 $0.0064 $0.0064 $0.0064 0
Apr 01, 2024 $0.0064 $0.0064 $0.0064 $0.0064 0
Mar 28, 2024 $0.0057 $0.0067 $0.0057 $0.0064 78 275
Mar 27, 2024 $0.0067 $0.0067 $0.0057 $0.0060 628 714
Mar 26, 2024 $0.0068 $0.0068 $0.0060 $0.0060 276 086
Mar 25, 2024 $0.0072 $0.0072 $0.0070 $0.0070 130 000
Mar 22, 2024 $0.0075 $0.0075 $0.0065 $0.0072 145 000
Mar 21, 2024 $0.0076 $0.0076 $0.0076 $0.0076 33 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HHSE stock historical prices to predict future price movements?
Trend Analysis: Examine the HHSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HHSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hannover House, Inc.

Hannover House. Hannover House, Inc. operates as a media production and distribution company in worldwide. The company produces and distributes feature films and video to theater, home video, digital streaming formats, television outlets, and international licensors; and publishes fiction and non-fiction books. It also develops MyFlix, a digital streaming site to consolidate feature films and television series programming owned by various studios and content own... HHSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT