14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0095 Friday, 17th May 2024 HHSE stock ended at $0.0068. This is 4.23% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0068 to a day high of $0.0068.
90 days $0.0045 $0.0095
52 weeks $0.0025 $0.0095

Historical Hannover House, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0068 $0.0068 $0.0068 $0.0068 27 000
May 16, 2024 $0.0095 $0.0095 $0.0071 $0.0071 30 824
May 15, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
May 14, 2024 $0.0068 $0.0075 $0.0068 $0.0075 52 500
May 13, 2024 $0.0075 $0.0075 $0.0075 $0.0075 5 000
May 10, 2024 $0.0069 $0.0075 $0.0050 $0.0073 1 323 500
May 09, 2024 $0.0075 $0.0075 $0.0075 $0.0075 0
May 08, 2024 $0.0061 $0.0078 $0.0061 $0.0075 270 000
May 07, 2024 $0.0085 $0.0085 $0.0085 $0.0085 5 000
May 06, 2024 $0.0066 $0.0085 $0.0050 $0.0074 702 694
May 03, 2024 $0.0064 $0.0070 $0.0055 $0.0069 461 007
May 02, 2024 $0.0070 $0.0070 $0.0050 $0.0050 625 020
May 01, 2024 $0.0095 $0.0095 $0.0095 $0.0095 0
Apr 30, 2024 $0.0095 $0.0095 $0.0095 $0.0095 0
Apr 29, 2024 $0.0095 $0.0095 $0.0095 $0.0095 0
Apr 26, 2024 $0.0095 $0.0095 $0.0095 $0.0095 0
Apr 25, 2024 $0.0087 $0.0095 $0.0068 $0.0095 145 600
Apr 24, 2024 $0.0083 $0.0095 $0.0083 $0.0084 51 500
Apr 23, 2024 $0.0065 $0.0070 $0.0062 $0.0070 70 000
Apr 22, 2024 $0.0060 $0.0060 $0.0060 $0.0060 0
Apr 19, 2024 $0.0062 $0.0062 $0.0060 $0.0060 49 230
Apr 18, 2024 $0.0057 $0.0057 $0.0057 $0.0057 0
Apr 17, 2024 $0.0050 $0.0060 $0.0050 $0.0057 29 509
Apr 16, 2024 $0.0070 $0.0070 $0.0070 $0.0070 11 633
Apr 15, 2024 $0.0045 $0.0085 $0.0045 $0.0050 348 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HHSE stock historical prices to predict future price movements?
Trend Analysis: Examine the HHSE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HHSE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hannover House, Inc.

Hannover House. Hannover House, Inc. operates as a media production and distribution company in worldwide. The company produces and distributes feature films and video to theater, home video, digital streaming formats, television outlets, and international licensors; and publishes fiction and non-fiction books. It also develops MyFlix, a digital streaming site to consolidate feature films and television series programming owned by various studios and content own... HHSE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT