EAT is up +49.38%% since April’24 pick View All Top Buy Picks

HiFi Gaming Society USD Stock Price (Quote)

$0.491
-0.0008 (-0.163%)
At Close: Jun 26, 2024

Range Low Price High Price Comment
30 days $0.423 $0.90 Wednesday, 26th Jun 2024 HIFIUSD stock ended at $0.491. This is 0.163% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.74% from a day low at $0.477 to a day high of $0.499.
90 days $0.423 $1.37
52 weeks $0.000003 $1.52

Historical HiFi Gaming Society USD prices

Date Open High Low Close Volume
Jun 26, 2024 $0.486 $0.499 $0.477 $0.491 1 325 341
Jun 25, 2024 $0.476 $0.495 $0.474 $0.492 845 696
Jun 24, 2024 $0.458 $0.470 $0.423 $0.462 2 012 634
Jun 23, 2024 $0.480 $0.495 $0.464 $0.465 978 063
Jun 22, 2024 $0.480 $0.488 $0.470 $0.481 722 248
Jun 21, 2024 $0.484 $0.508 $0.472 $0.484 2 206 113
Jun 20, 2024 $0.482 $0.508 $0.478 $0.492 1 791 252
Jun 19, 2024 $0.479 $0.495 $0.470 $0.484 3 193 768
Jun 18, 2024 $0.00000349 $0.491 $0.457 $0.470 17 139 649
Jun 17, 2024 $0.612 $0.622 $0.504 $0.537 5 485 073
Jun 16, 2024 $0.629 $0.631 $0.615 $0.620 1 017 327
Jun 15, 2024 $0.621 $0.644 $0.615 $0.632 955 411
Jun 14, 2024 $0.649 $0.668 $0.605 $0.612 2 546 025
Jun 13, 2024 $0.00000349 $0.679 $0.653 $0.654 5 174 466
Jun 12, 2024 $0.665 $0.713 $0.637 $0.689 3 574 640
Jun 11, 2024 $0.719 $0.722 $0.646 $0.668 6 098 585
Jun 10, 2024 $0.700 $0.770 $0.692 $0.724 12 636 881
Jun 09, 2024 $0.687 $0.700 $0.678 $0.697 1 336 149
Jun 08, 2024 $0.723 $0.738 $0.678 $0.689 2 797 193
Jun 07, 2024 $0.800 $0.81 $0.656 $0.710 3 573 874
Jun 06, 2024 $0.82 $0.83 $0.786 $0.789 2 169 678
Jun 05, 2024 $0.81 $0.83 $0.81 $0.82 3 132 933
Jun 04, 2024 $0.00000349 $0.82 $0.795 $0.81 14 476 964
Jun 03, 2024 $0.81 $0.82 $0.791 $0.80 2 686 291
Jun 02, 2024 $0.82 $0.85 $0.799 $0.80 3 507 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIFIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HIFIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIFIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!