NYSE:HII
Huntington Ingalls Industries Inc Stock Price (Quote)
$255.60
-0.560 (-0.219%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $242.19 | $280.66 | Friday, 17th May 2024 HII stock ended at $255.60. This is 0.219% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.32% from a day low at $254.51 to a day high of $257.86. |
90 days | $242.19 | $299.50 | |
52 weeks | $194.60 | $299.50 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $261.21 | $263.00 | $257.98 | $258.92 | 348 905 |
Jan 30, 2024 | $258.59 | $260.62 | $257.46 | $260.32 | 282 621 |
Jan 29, 2024 | $256.33 | $258.59 | $255.72 | $258.59 | 310 823 |
Jan 26, 2024 | $255.47 | $256.71 | $254.09 | $255.65 | 380 068 |
Jan 25, 2024 | $254.16 | $254.64 | $251.84 | $254.40 | 199 696 |
Jan 24, 2024 | $256.00 | $257.90 | $252.99 | $253.64 | 268 514 |
Jan 23, 2024 | $256.99 | $258.12 | $254.54 | $255.81 | 134 513 |
Jan 22, 2024 | $257.11 | $259.17 | $255.93 | $256.77 | 189 936 |
Jan 19, 2024 | $261.15 | $261.15 | $255.36 | $256.23 | 218 848 |
Jan 18, 2024 | $255.66 | $260.30 | $254.37 | $260.19 | 300 374 |
Jan 17, 2024 | $253.67 | $258.38 | $253.67 | $254.81 | 197 901 |
Jan 16, 2024 | $253.97 | $256.11 | $252.28 | $255.18 | 167 021 |
Jan 12, 2024 | $253.27 | $254.78 | $251.74 | $254.68 | 198 689 |
Jan 11, 2024 | $252.28 | $252.28 | $248.78 | $250.63 | 186 460 |
Jan 10, 2024 | $253.12 | $254.99 | $252.38 | $252.82 | 117 706 |
Jan 09, 2024 | $254.21 | $254.21 | $252.54 | $253.24 | 128 020 |
Jan 08, 2024 | $250.84 | $255.43 | $250.05 | $255.36 | 237 569 |
Jan 05, 2024 | $254.90 | $254.90 | $248.65 | $252.50 | 541 133 |
Jan 04, 2024 | $257.53 | $259.04 | $255.97 | $256.32 | 220 417 |
Jan 03, 2024 | $260.00 | $260.00 | $256.27 | $256.30 | 200 896 |
Jan 02, 2024 | $259.08 | $261.42 | $259.01 | $260.11 | 131 072 |
Dec 29, 2023 | $258.47 | $260.00 | $257.90 | $259.64 | 167 977 |
Dec 28, 2023 | $257.81 | $259.16 | $257.72 | $258.47 | 117 439 |
Dec 27, 2023 | $257.09 | $258.72 | $256.82 | $258.31 | 80 724 |
Dec 26, 2023 | $256.17 | $258.11 | $255.85 | $257.83 | 60 733 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HII stock historical prices to predict future price movements?
Trend Analysis: Examine the HII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.