XBOM:HIMTEK
Delisted
HIM TEKNOFORGE LIMITED Stock Price (Quote)
₹116.55
+0.500 (+0.431%)
At Close: Oct 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹109.40 | ₹121.00 | Friday, 6th Oct 2023 HIMTEK.BO stock ended at ₹116.55. This is 0.431% more than the trading day before Thursday, 5th Oct 2023. During the day the stock fluctuated 0% from a day low at ₹116.55 to a day high of ₹116.55. |
| 90 days | ₹109.40 | ₹149.90 | |
| 52 weeks | ₹73.01 | ₹149.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2023 | ₹116.55 | ₹116.55 | ₹116.55 | ₹116.55 | 0 |
| Oct 05, 2023 | ₹116.05 | ₹116.05 | ₹116.05 | ₹116.05 | 0 |
| Oct 04, 2023 | ₹117.25 | ₹117.25 | ₹117.25 | ₹117.25 | 0 |
| Oct 03, 2023 | ₹112.00 | ₹115.00 | ₹109.60 | ₹114.65 | 0 |
| Sep 29, 2023 | ₹112.65 | ₹112.65 | ₹112.65 | ₹112.65 | 0 |
| Sep 28, 2023 | ₹111.30 | ₹111.30 | ₹111.30 | ₹111.30 | 0 |
| Sep 27, 2023 | ₹109.40 | ₹109.40 | ₹109.40 | ₹109.40 | 0 |
| Sep 26, 2023 | ₹110.70 | ₹110.70 | ₹110.70 | ₹110.70 | 0 |
| Sep 25, 2023 | ₹110.80 | ₹110.80 | ₹110.80 | ₹110.80 | 0 |
| Sep 22, 2023 | ₹110.05 | ₹110.05 | ₹110.05 | ₹110.05 | 0 |
| Sep 21, 2023 | ₹111.15 | ₹111.15 | ₹111.15 | ₹111.15 | 0 |
| Sep 20, 2023 | ₹112.30 | ₹112.30 | ₹112.30 | ₹112.30 | 0 |
| Sep 18, 2023 | ₹110.05 | ₹110.05 | ₹110.05 | ₹110.05 | 0 |
| Sep 15, 2023 | ₹112.00 | ₹112.00 | ₹112.00 | ₹112.00 | 0 |
| Sep 14, 2023 | ₹112.90 | ₹112.90 | ₹112.90 | ₹112.90 | 0 |
| Sep 13, 2023 | ₹115.15 | ₹115.15 | ₹115.15 | ₹115.15 | 0 |
| Sep 12, 2023 | ₹115.20 | ₹115.20 | ₹115.20 | ₹115.20 | 0 |
| Sep 11, 2023 | ₹118.60 | ₹118.60 | ₹118.60 | ₹118.60 | 0 |
| Sep 08, 2023 | ₹121.00 | ₹121.00 | ₹121.00 | ₹121.00 | 0 |
| Sep 07, 2023 | ₹118.45 | ₹118.45 | ₹118.45 | ₹118.45 | 0 |
| Sep 06, 2023 | ₹120.00 | ₹120.00 | ₹120.00 | ₹120.00 | 0 |
| Sep 05, 2023 | ₹120.10 | ₹120.10 | ₹120.10 | ₹120.10 | 0 |
| Sep 04, 2023 | ₹122.90 | ₹122.90 | ₹122.90 | ₹122.90 | 0 |
| Sep 01, 2023 | ₹127.50 | ₹127.50 | ₹127.50 | ₹127.50 | 0 |
| Aug 31, 2023 | ₹125.30 | ₹125.30 | ₹125.30 | ₹125.30 | 0 |
