FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.93 $6.81 Friday, 31st May 2024 HIMX stock ended at $6.50. This is 0.775% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.52% from a day low at $6.35 to a day high of $6.51.
90 days $4.80 $6.81
52 weeks $4.80 $7.70

Historical Himax Technologies prices

Date Open High Low Close Volume
May 12, 2017 $7.30 $7.30 $6.68 $6.78 9 663 023
May 11, 2017 $7.40 $8.17 $7.22 $7.25 19 805 027
May 10, 2017 $6.76 $6.87 $6.53 $6.85 5 834 202
May 09, 2017 $6.76 $6.86 $6.72 $6.78 4 297 447
May 08, 2017 $6.87 $6.91 $6.77 $6.81 2 151 819
May 05, 2017 $6.75 $6.85 $6.70 $6.85 2 642 152
May 04, 2017 $7.00 $7.01 $6.66 $6.71 2 526 176
May 03, 2017 $7.02 $7.15 $6.86 $6.90 3 021 919
May 02, 2017 $7.07 $7.18 $7.00 $7.06 1 838 374
May 01, 2017 $7.02 $7.09 $6.98 $7.05 2 005 425
Apr 28, 2017 $6.98 $7.05 $6.88 $7.01 2 725 405
Apr 27, 2017 $7.00 $7.07 $6.85 $6.87 4 066 685
Apr 26, 2017 $7.15 $7.17 $6.77 $6.92 9 508 663
Apr 25, 2017 $7.65 $7.81 $6.98 $7.12 11 962 992
Apr 24, 2017 $7.55 $7.78 $7.32 $7.69 6 078 958
Apr 21, 2017 $7.70 $7.72 $7.46 $7.49 2 414 883
Apr 20, 2017 $7.62 $7.70 $7.31 $7.67 4 403 141
Apr 19, 2017 $8.07 $8.18 $7.55 $7.61 7 647 502
Apr 18, 2017 $8.16 $8.38 $7.98 $8.00 6 240 170
Apr 17, 2017 $8.50 $8.58 $8.36 $8.40 3 197 850
Apr 13, 2017 $8.32 $8.85 $8.30 $8.40 3 472 980
Apr 12, 2017 $8.60 $8.60 $7.95 $8.39 7 262 259
Apr 11, 2017 $9.00 $9.01 $8.53 $8.64 6 102 645
Apr 10, 2017 $9.25 $9.37 $8.99 $9.03 2 989 230
Apr 07, 2017 $9.16 $9.48 $9.15 $9.29 3 532 763

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMX stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Himax Technologies

Himax Technologies Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. The company operates through two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navi... HIMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT