Range Low Price High Price Comment
30 days $6.29 $7.47 Tuesday, 18th Jun 2024 HIMX stock ended at $7.41. This is 10.93% more than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 11.66% from a day low at $6.69 to a day high of $7.47.
90 days $4.80 $7.47
52 weeks $4.80 $7.66

Historical Himax Technologies prices

Date Open High Low Close Volume
Jun 18, 2024 $6.70 $7.47 $6.69 $7.41 3 426 755
Jun 17, 2024 $6.59 $6.70 $6.55 $6.68 506 845
Jun 14, 2024 $6.63 $6.70 $6.45 $6.60 1 355 505
Jun 13, 2024 $7.00 $7.00 $6.64 $6.71 1 123 963
Jun 12, 2024 $7.00 $7.17 $6.95 $7.03 1 153 062
Jun 11, 2024 $6.62 $7.00 $6.61 $6.98 1 062 910
Jun 10, 2024 $6.50 $6.77 $6.48 $6.68 686 625
Jun 07, 2024 $6.56 $6.60 $6.50 $6.53 457 933
Jun 06, 2024 $6.61 $6.64 $6.52 $6.64 303 289
Jun 05, 2024 $6.51 $6.62 $6.45 $6.61 556 240
Jun 04, 2024 $6.62 $6.63 $6.46 $6.47 311 874
Jun 03, 2024 $6.72 $6.72 $6.60 $6.63 460 424
May 31, 2024 $6.46 $6.51 $6.35 $6.50 606 236
May 30, 2024 $6.45 $6.55 $6.43 $6.45 649 082
May 29, 2024 $6.40 $6.49 $6.29 $6.45 577 289
May 28, 2024 $6.45 $6.50 $6.39 $6.41 457 289
May 24, 2024 $6.45 $6.54 $6.42 $6.45 304 896
May 23, 2024 $6.76 $6.77 $6.40 $6.45 751 448
May 22, 2024 $6.51 $6.66 $6.51 $6.65 471 873
May 21, 2024 $6.59 $6.65 $6.51 $6.54 509 829
May 20, 2024 $6.54 $6.81 $6.54 $6.68 644 418
May 17, 2024 $6.67 $6.73 $6.58 $6.67 793 417
May 16, 2024 $6.44 $6.69 $6.40 $6.65 1 323 814
May 15, 2024 $6.17 $6.45 $6.16 $6.44 1 291 914
May 14, 2024 $6.03 $6.17 $6.03 $6.13 758 520

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HIMX stock historical prices to predict future price movements?
Trend Analysis: Examine the HIMX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HIMX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Himax Technologies

Himax Technologies Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. The company operates through two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navi... HIMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT