NASDAQ:HIMX
Himax Technologies Stock Price (Quote)
$5.41
+0.0700 (+1.31%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.27 | $6.03 | Wednesday, 27th Mar 2024 HIMX stock ended at $5.41. This is 1.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.31% from a day low at $5.35 to a day high of $5.42. |
90 days | $5.27 | $6.36 | |
52 weeks | $5.22 | $8.20 |
Historical Himax Technologies prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $5.37 | $5.42 | $5.35 | $5.41 | 348 040 |
2024-03-26 | $5.44 | $5.49 | $5.34 | $5.34 | 470 577 |
2024-03-25 | $5.44 | $5.47 | $5.42 | $5.43 | 501 248 |
2024-03-22 | $5.39 | $5.54 | $5.33 | $5.46 | 635 488 |
2024-03-21 | $5.45 | $5.54 | $5.37 | $5.38 | 524 633 |
2024-03-20 | $5.30 | $5.48 | $5.30 | $5.42 | 618 855 |
2024-03-19 | $5.42 | $5.42 | $5.28 | $5.32 | 789 716 |
2024-03-18 | $5.60 | $5.60 | $5.42 | $5.43 | 693 535 |
2024-03-15 | $5.56 | $5.61 | $5.52 | $5.56 | 1 797 814 |
2024-03-14 | $5.84 | $5.85 | $5.53 | $5.62 | 1 028 267 |
2024-03-13 | $5.90 | $5.99 | $5.80 | $5.81 | 539 508 |
2024-03-12 | $5.86 | $5.97 | $5.83 | $5.93 | 695 106 |
2024-03-11 | $5.73 | $5.89 | $5.72 | $5.83 | 600 550 |
2024-03-08 | $5.87 | $5.95 | $5.75 | $5.76 | 671 448 |
2024-03-07 | $5.70 | $5.93 | $5.70 | $5.87 | 893 550 |
2024-03-06 | $5.59 | $5.74 | $5.57 | $5.65 | 856 104 |
2024-03-05 | $5.84 | $5.84 | $5.38 | $5.54 | 1 225 014 |
2024-03-04 | $5.85 | $6.03 | $5.82 | $5.90 | 1 311 657 |
2024-03-01 | $5.53 | $5.84 | $5.53 | $5.75 | 937 449 |
2024-02-29 | $5.43 | $5.59 | $5.42 | $5.51 | 748 648 |
2024-02-28 | $5.30 | $5.43 | $5.27 | $5.36 | 651 372 |
2024-02-27 | $5.41 | $5.41 | $5.31 | $5.31 | 724 801 |
2024-02-26 | $5.38 | $5.41 | $5.36 | $5.36 | 557 908 |
2024-02-23 | $5.33 | $5.40 | $5.27 | $5.35 | 649 289 |
2024-02-22 | $5.60 | $5.60 | $5.32 | $5.32 | 953 592 |