14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $5.29 $6.35 Friday, 1st Dec 2023 HIMX stock ended at $5.78. This is 1.23% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.81% from a day low at $5.69 to a day high of $5.85.
90 days $5.22 $6.35
52 weeks $5.22 $8.70

Historical Himax Technologies prices

Date Open High Low Close Volume
2023-12-01 $5.70 $5.85 $5.69 $5.78 499 271
2023-11-30 $5.88 $5.93 $5.70 $5.71 790 527
2023-11-29 $6.00 $6.07 $5.84 $5.88 585 212
2023-11-28 $5.90 $5.92 $5.75 $5.91 520 358
2023-11-27 $5.97 $5.97 $5.84 $5.89 394 111
2023-11-24 $6.04 $6.04 $5.93 $5.96 255 546
2023-11-22 $6.10 $6.17 $5.98 $6.01 323 383
2023-11-21 $6.16 $6.18 $6.08 $6.08 450 754
2023-11-20 $6.15 $6.25 $6.12 $6.23 467 920
2023-11-17 $6.26 $6.28 $6.10 $6.13 750 359
2023-11-16 $6.07 $6.35 $6.03 $6.27 1 068 660
2023-11-15 $6.00 $6.12 $6.00 $6.05 469 389
2023-11-14 $5.86 $6.00 $5.85 $5.97 676 344
2023-11-13 $5.74 $5.85 $5.67 $5.78 788 871
2023-11-10 $5.62 $5.81 $5.60 $5.74 698 957
2023-11-09 $5.60 $6.04 $5.57 $5.58 1 242 305
2023-11-08 $5.60 $5.64 $5.47 $5.52 768 294
2023-11-07 $5.52 $5.65 $5.50 $5.56 410 454
2023-11-06 $5.73 $5.75 $5.39 $5.51 1 567 925
2023-11-03 $5.70 $5.77 $5.63 $5.68 373 106
2023-11-02 $5.50 $5.69 $5.50 $5.62 518 640
2023-11-01 $5.41 $5.45 $5.29 $5.40 413 530
2023-10-31 $5.28 $5.40 $5.27 $5.37 442 349
2023-10-30 $5.28 $5.40 $5.22 $5.29 639 389
2023-10-27 $5.43 $5.43 $5.28 $5.30 380 341
Click to get the best stock tips daily for free!

About Himax Technologies

Himax Technologies Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. The company operates through two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navi... HIMX Profile

HIMX Dividend Data

6.48%

Dividend Yield (TTM)
Payout Ratio (TTM) 436.00%
Frequency Yearly
Amount Per Share $0.480
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT