Range Low Price High Price Comment
30 days $5.27 $6.03 Wednesday, 27th Mar 2024 HIMX stock ended at $5.41. This is 1.31% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.31% from a day low at $5.35 to a day high of $5.42.
90 days $5.27 $6.36
52 weeks $5.22 $8.20

Historical Himax Technologies prices

Date Open High Low Close Volume
2024-03-27 $5.37 $5.42 $5.35 $5.41 348 040
2024-03-26 $5.44 $5.49 $5.34 $5.34 470 577
2024-03-25 $5.44 $5.47 $5.42 $5.43 501 248
2024-03-22 $5.39 $5.54 $5.33 $5.46 635 488
2024-03-21 $5.45 $5.54 $5.37 $5.38 524 633
2024-03-20 $5.30 $5.48 $5.30 $5.42 618 855
2024-03-19 $5.42 $5.42 $5.28 $5.32 789 716
2024-03-18 $5.60 $5.60 $5.42 $5.43 693 535
2024-03-15 $5.56 $5.61 $5.52 $5.56 1 797 814
2024-03-14 $5.84 $5.85 $5.53 $5.62 1 028 267
2024-03-13 $5.90 $5.99 $5.80 $5.81 539 508
2024-03-12 $5.86 $5.97 $5.83 $5.93 695 106
2024-03-11 $5.73 $5.89 $5.72 $5.83 600 550
2024-03-08 $5.87 $5.95 $5.75 $5.76 671 448
2024-03-07 $5.70 $5.93 $5.70 $5.87 893 550
2024-03-06 $5.59 $5.74 $5.57 $5.65 856 104
2024-03-05 $5.84 $5.84 $5.38 $5.54 1 225 014
2024-03-04 $5.85 $6.03 $5.82 $5.90 1 311 657
2024-03-01 $5.53 $5.84 $5.53 $5.75 937 449
2024-02-29 $5.43 $5.59 $5.42 $5.51 748 648
2024-02-28 $5.30 $5.43 $5.27 $5.36 651 372
2024-02-27 $5.41 $5.41 $5.31 $5.31 724 801
2024-02-26 $5.38 $5.41 $5.36 $5.36 557 908
2024-02-23 $5.33 $5.40 $5.27 $5.35 649 289
2024-02-22 $5.60 $5.60 $5.32 $5.32 953 592
Click to get the best stock tips daily for free!

About Himax Technologies

Himax Technologies Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. The company operates through two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, laptops, monitors, mobile phones, tablets, automotive, digital cameras, car navi... HIMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT