14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹608.70 ₹666.00 Monday, 20th May 2024 HINDALCO.NS stock ended at ₹655.45. During the day the stock fluctuated 0% from a day low at ₹655.45 to a day high of ₹655.45.
90 days ₹499.00 ₹666.00
52 weeks ₹397.80 ₹666.00

Historical Hindalco Industries Limited prices

Date Open High Low Close Volume
Sep 04, 2023 ₹477.60 ₹492.30 ₹475.00 ₹486.65 10 358 619
Sep 01, 2023 ₹462.95 ₹478.50 ₹462.10 ₹473.25 11 150 793
Aug 31, 2023 ₹462.25 ₹465.00 ₹456.75 ₹459.85 9 291 085
Aug 30, 2023 ₹460.20 ₹465.15 ₹455.75 ₹456.75 5 510 471
Aug 29, 2023 ₹448.00 ₹458.50 ₹447.35 ₹456.05 6 060 345
Aug 28, 2023 ₹450.55 ₹452.85 ₹445.50 ₹446.30 4 259 104
Aug 25, 2023 ₹453.00 ₹454.30 ₹448.90 ₹450.00 3 302 533
Aug 24, 2023 ₹464.00 ₹465.90 ₹453.85 ₹456.50 5 949 946
Aug 23, 2023 ₹454.70 ₹465.30 ₹452.90 ₹461.25 9 179 260
Aug 22, 2023 ₹449.75 ₹454.40 ₹448.35 ₹450.35 3 254 160
Aug 21, 2023 ₹443.00 ₹450.85 ₹439.90 ₹449.40 3 774 189
Aug 18, 2023 ₹447.50 ₹447.50 ₹438.15 ₹439.50 3 990 214
Aug 17, 2023 ₹443.00 ₹449.25 ₹440.50 ₹447.60 3 557 566
Aug 16, 2023 ₹447.00 ₹448.00 ₹439.00 ₹445.20 5 066 542
Aug 14, 2023 ₹458.60 ₹458.60 ₹447.60 ₹450.80 4 560 795
Aug 11, 2023 ₹467.00 ₹470.00 ₹460.00 ₹462.45 4 419 657
Aug 10, 2023 ₹468.00 ₹471.00 ₹463.00 ₹468.90 4 284 126
Aug 09, 2023 ₹454.75 ₹469.80 ₹450.90 ₹468.90 6 169 440
Aug 08, 2023 ₹464.85 ₹467.25 ₹452.00 ₹454.75 6 448 131
Aug 07, 2023 ₹459.20 ₹467.35 ₹459.15 ₹464.85 3 769 586
Aug 04, 2023 ₹464.00 ₹466.00 ₹453.90 ₹457.00 7 575 966
Aug 03, 2023 ₹450.00 ₹458.50 ₹445.00 ₹453.30 4 026 495
Aug 02, 2023 ₹460.00 ₹461.20 ₹449.65 ₹454.50 5 986 178
Aug 01, 2023 ₹465.00 ₹471.55 ₹462.10 ₹464.10 6 249 199
Jul 31, 2023 ₹453.05 ₹463.25 ₹453.00 ₹462.60 4 974 088

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HINDALCO.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the HINDALCO.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HINDALCO.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hindalco Industries Limited

Hindalco Industries Limited Hindalco Industries Limited, together with its subsidiaries, produces and sells aluminum and copper products in India and internationally. It operates through Aluminium, Copper, Novelis, and All Other Segments. The company offers alumina; primary aluminum in the form of ingots, billets, and wire rods; aluminum flat rolled products (FRP); aluminum extrusions; and aluminum foil and packaging solutions for use in the automotive and transport, buildi... HINDALCO.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT